Lịch sử của giá hàng ngày BSD /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Bahamas = 244.4098 Ripple
tối thiểu trên
1 Đô la Bahamas = 0.2946 Ripple
Date | BSD/XRP |
---|---|
1.9440 | |
1.7713 | |
2.0235 | |
1.6019 | |
1.6446 | |
1.5312 | |
1.6483 | |
1.3708 | |
1.5314 | |
1.8264 | |
1.7747 | |
1.8727 | |
1.9666 | |
1.8727 | |
1.9024 | |
1.7245 | |
1.7218 | |
1.5961 | |
1.5684 | |
1.6493 | |
1.6484 | |
1.6170 | |
1.6622 | |
1.6090 | |
1.5310 | |
1.4054 | |
1.7264 | |
1.8460 | |
2.0081 | |
1.9897 | |
3.1662 | |
1.9924 | |
1.9773 | |
3.6515 | |
2.3645 | |
3.0752 | |
1.9184 | |
1.5921 | |
1.6215 | |
1.4097 | |
1.4303 | |
1.3625 | |
2.0805 | |
2.0377 | |
2.0925 | |
2.0329 | |
1.8999 | |
1.9722 | |
2.0548 | |
2.1722 | |
2.3374 | |
2.3726 | |
2.1684 | |
2.1558 | |
1.9673 | |
2.6740 | |
2.6777 | |
2.6399 | |
2.4776 | |
2.6868 | |
2.4969 | |
2.5498 | |
2.3437 | |
2.5479 | |
2.8037 | |
2.8441 | |
2.7309 | |
2.9589 | |
2.6433 | |
2.6256 | |
2.6235 | |
2.8325 | |
2.8582 | |
2.1025 | |
2.2039 | |
2.1745 | |
2.0772 | |
1.9314 | |
2.1624 | |
2.1260 | |
2.6244 | |
2.7967 | |
3.0346 | |
3.0039 | |
2.9708 | |
2.6835 | |
2.6185 | |
2.6412 | |
2.8892 | |
2.8070 | |
3.1100 | |
3.0984 | |
2.8151 | |
3.0921 | |
3.0923 | |
2.5058 | |
2.4488 | |
2.4111 | |
2.3365 | |
2.0050 | |
1.6447 | |
1.4641 | |
1.1864 | |
1.3103 | |
1.3968 | |
1.3152 | |
1.3260 | |
1.2694 | |
1.2629 | |
1.6385 | |
1.6859 | |
1.3156 | |
1.3737 | |
1.2008 | |
1.0633 | |
1.1688 | |
1.3015 | |
1.2526 | |
1.0193 | |
0.9720 | |
0.8495 | |
0.7959 | |
0.9168 | |
0.9153 | |
0.9215 | |
0.8938 | |
0.9619 | |
1.0772 | |
1.0937 | |
0.9323 | |
0.7158 | |
0.8729 | |
0.8061 | |
0.8556 | |
1.2370 | |
1.3659 | |
1.5643 | |
1.7790 | |
1.6009 | |
1.5158 | |
1.5380 | |
1.4692 | |
1.1255 | |
1.0840 | |
1.0050 | |
1.0627 | |
0.6487 | |
0.7346 | |
0.6411 | |
0.7722 | |
0.7237 | |
0.7224 | |
1.1467 | |
1.7715 | |
1.7937 | |
2.0893 | |
2.2957 | |
1.6404 | |
1.7292 | |
2.2564 | |
2.5309 | |
3.6654 | |
3.5675 | |
3.6390 | |
4.3246 | |
3.5069 | |
1.9186 | |
2.0234 | |
1.6741 | |
1.5679 | |
1.8698 | |
3.4762 | |
4.0156 | |
4.2469 | |
4.0336 | |
4.0603 | |
3.8968 | |
3.9928 | |
4.0748 | |
4.3032 | |
4.0663 | |
4.1523 | |
3.5353 | |
3.4856 | |
3.1219 | |
3.3899 | |
3.1878 | |
4.4313 | |
5.0695 | |
4.9675 | |
5.3844 | |
5.6269 | |
5.2751 | |
5.2018 | |
4.9182 | |
4.8615 | |
5.0798 | |
4.8585 | |
5.1767 | |
4.5991 | |
5.1128 | |
5.2539 | |
5.3515 | |
5.1604 | |
5.7681 | |
6.3953 | |
6.9044 | |
4.9674 | |
4.1604 | |
3.7263 | |
3.5570 | |
3.6813 | |
4.0053 | |
4.2714 | |
4.2951 | |
4.7272 | |
4.5824 | |
5.1526 | |
5.1394 | |
4.7554 | |
4.5996 | |
4.5076 | |
4.5263 | |
3.9087 | |
3.6234 | |
3.4045 | |
3.3769 | |
3.4258 | |
3.4371 | |
3.6350 | |
3.8961 | |
3.5624 | |
3.8491 | |
3.8524 | |
3.8392 | |
3.7194 | |
3.5932 | |
3.3175 | |
3.0596 | |
3.2164 | |
3.1127 | |
3.1710 | |
2.5019 | |
2.5118 | |
2.1725 | |
2.2869 | |
2.5090 | |
2.2346 | |
2.3724 | |
2.5186 | |
3.0564 | |
3.3067 | |
3.3851 | |
3.0630 | |
3.1233 | |
2.7977 | |
3.2013 | |
3.3026 | |
3.1675 | |
3.2115 | |
3.2680 | |
3.0496 | |
3.0802 | |
3.2902 | |
3.2991 | |
3.3854 | |
3.1299 | |
2.9893 | |
2.7114 | |
2.7916 | |
2.4946 | |
3.0230 | |
3.3416 | |
2.8579 | |
2.7665 | |
2.0134 | |
1.9322 | |
2.0732 | |
2.2665 | |
2.2147 | |
2.2772 | |
2.0333 | |
1.7261 | |
1.9116 | |
3.6901 | |
3.7040 | |
2.9715 | |
3.0167 | |
2.8875 | |
3.5006 | |
2.3709 | |
2.2441 | |
2.2480 | |
2.1239 | |
2.0804 | |
2.0743 | |
2.0799 | |
1.8506 | |
1.7171 | |
1.5248 | |
1.7401 | |
1.4628 | |
1.3260 | |
1.1866 | |
1.1291 | |
1.1532 | |
1.5209 | |
2.0478 | |
2.0242 | |
1.6806 | |
1.4395 | |
1.2358 | |
1.0372 | |
0.8698 | |
0.9326 | |
1.4513 | |
0.7353 | |
0.8132 | |
0.5433 | |
0.3923 | |
0.7110 | |
0.9607 | |
1.3221 | |
3.9754 | |
3.9690 | |
3.9504 | |
4.1574 | |
4.8717 | |
5.1499 | |
3.9239 | |
3.8624 | |
4.8960 | |
5.7440 | |
5.4066 | |
4.6806 | |
4.9485 | |
4.2980 | |
5.6610 | |
5.8413 | |
5.5792 | |
5.8360 | |
5.2187 | |
6.0599 | |
4.5671 | |
3.7929 | |
3.6573 | |
3.4577 | |
3.9270 | |
3.4064 | |
4.3242 | |
3.1274 | |
3.9099 | |
4.8267 | |
18.8184 | |
31.8553 | |
29.6084 | |
29.9162 | |
28.5291 | |
108.2190 | |
141.9697 | |
156.6917 | |
164.4539 | |
177.1767 | |
169.5239 | |
160.3837 | |
154.3551 | |
154.9426 | |
148.3264 | |
148.5520 | |
161.5488 | |
159.3737 | |
157.1302 | |
152.4071 | |
146.7221 | |
154.4001 | |
141.7595 | |
131.8662 | |
123.4687 | |
123.2960 | |
121.6838 | |
110.0478 | |
124.0510 | |
125.1524 | |
122.7618 | |
122.9890 | |
143.2157 | |
169.2464 | |
168.9502 | |
164.4399 | |
166.9601 | |
165.2946 | |
165.5560 | |
168.9204 | |
159.4559 | |
153.7770 | |
152.1129 | |
142.8063 | |
151.0812 | |
170.0408 | |
171.0051 | |
177.1842 | |
168.2511 | |
164.9626 | |
156.1898 | |
147.1907 | |
137.9618 | |
153.8328 | |
168.5288 | |
133.7286 | |
124.3974 | |
125.5755 | |
116.2738 | |
127.2572 | |
126.7771 | |
123.3489 | |
116.7084 | |
120.1443 | |
156.6143 | |
191.6117 | |
190.2417 | |
167.6109 | |
166.2220 | |
157.5284 | |
160.3848 | |
113.8015 | |
188.2808 | |
233.3661 | |
234.6191 | |
239.8265 |