ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /BDT ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 1.7548 ตากาบังกลาเทศ
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 1.1048 ตากาบังกลาเทศ
Date | BTN/BDT |
---|---|
1.3166 | |
1.3155 | |
1.3175 | |
1.3166 | |
1.3163 | |
1.3238 | |
1.3262 | |
1.3241 | |
1.3242 | |
1.3220 | |
1.3239 | |
1.3215 | |
1.3197 | |
1.3203 | |
1.3244 | |
1.3199 | |
1.3193 | |
1.3201 | |
1.3216 | |
1.3194 | |
1.3193 | |
1.3226 | |
1.3290 | |
1.3291 | |
1.3252 | |
1.3244 | |
1.3256 | |
1.3242 | |
1.3239 | |
1.3254 | |
1.3263 | |
1.3189 | |
1.3233 | |
1.3298 | |
1.3222 | |
1.3171 | |
1.3195 | |
1.3221 | |
1.3191 | |
1.3259 | |
1.3261 | |
1.3145 | |
1.3209 | |
1.3192 | |
1.3205 | |
1.3143 | |
1.3044 | |
1.2982 | |
1.2953 | |
1.3104 | |
1.3084 | |
1.2976 | |
1.2955 | |
1.2985 | |
1.2847 | |
1.2812 | |
1.2872 | |
1.2843 | |
1.2931 | |
1.2905 | |
1.3025 | |
1.3044 | |
1.2723 | |
1.2710 | |
1.2861 | |
1.2780 | |
1.2874 | |
1.2479 | |
1.2613 | |
1.2943 | |
1.2599 | |
1.2590 | |
1.2403 | |
1.2231 | |
1.2293 | |
1.2465 | |
1.2310 | |
1.2433 | |
1.2373 | |
1.1804 | |
1.1948 | |
1.1899 | |
1.1890 | |
1.1900 | |
1.1952 | |
1.1907 | |
1.1989 | |
1.1839 | |
1.1757 | |
1.1781 | |
1.1837 | |
1.1875 | |
1.1917 | |
1.2025 | |
1.1825 | |
1.1492 | |
1.1344 | |
1.1285 | |
1.1193 | |
1.1346 | |
1.1258 | |
1.1310 | |
1.1248 | |
1.1177 | |
1.1398 | |
1.1524 | |
1.1396 | |
1.1518 | |
1.1509 | |
1.1533 | |
1.1580 | |
1.1607 | |
1.1543 | |
1.1446 | |
1.1304 | |
1.1324 | |
1.1390 | |
1.1439 | |
1.1525 | |
1.1528 | |
1.1577 | |
1.1436 | |
1.1419 | |
1.1373 | |
1.1352 | |
1.1519 | |
1.1606 | |
1.1572 | |
1.1568 | |
1.1665 | |
1.1648 | |
1.1465 | |
1.1442 | |
1.1433 | |
1.1406 | |
1.1392 | |
1.1326 | |
1.1373 | |
1.1405 | |
1.1428 | |
1.1439 | |
1.1579 | |
1.1647 | |
1.1692 | |
1.1648 | |
1.1603 | |
1.1568 | |
1.1474 | |
1.1346 | |
1.1402 | |
1.1328 | |
1.1545 | |
1.1676 | |
1.1712 | |
1.1706 | |
1.1615 | |
1.1535 | |
1.1726 | |
1.1689 | |
1.1647 | |
1.1641 | |
1.1648 | |
1.1573 | |
1.1560 | |
1.1614 | |
1.1535 | |
1.1453 | |
1.1532 | |
1.1473 | |
1.1469 | |
1.1450 | |
1.1392 | |
1.1475 | |
1.1392 | |
1.1452 | |
1.1566 | |
1.1567 | |
1.1575 | |
1.1521 | |
1.1563 | |
1.1569 | |
1.1586 | |
1.1560 | |
1.1440 | |
1.1325 | |
1.1343 | |
1.1318 | |
1.1343 | |
1.1338 | |
1.1279 | |
1.1362 | |
1.1243 | |
1.1167 | |
1.1161 | |
1.1249 | |
1.1249 | |
1.1224 | |
1.1175 | |
1.1211 | |
1.1235 | |
1.1152 | |
1.1093 | |
1.1138 | |
1.1147 | |
1.1237 | |
1.1122 | |
1.1463 | |
1.1470 | |
1.1741 | |
1.1836 | |
1.1926 | |
1.1913 | |
1.1913 | |
1.1886 | |
1.1951 | |
1.2008 | |
1.1824 | |
1.1897 | |
1.1921 | |
1.1965 | |
1.1946 | |
1.1839 | |
1.1824 | |
1.1812 | |
1.1843 | |
1.1979 | |
1.1971 | |
1.1960 | |
1.1898 | |
1.1925 | |
1.1964 | |
1.1923 | |
1.1811 | |
1.1817 | |
1.1833 | |
1.1729 | |
1.1837 | |
1.1854 | |
1.2028 | |
1.2279 | |
1.2264 | |
1.2333 | |
1.2317 | |
1.2241 | |
1.2174 | |
1.2101 | |
1.2109 | |
1.2152 | |
1.2137 | |
1.2113 | |
1.1987 | |
1.2171 | |
1.2074 | |
1.2126 | |
1.2153 | |
1.2099 | |
1.2150 | |
1.2225 | |
1.2308 | |
1.2043 | |
1.1871 | |
1.1883 | |
1.1803 | |
1.1795 | |
1.1702 | |
1.1803 | |
1.1823 | |
1.1832 | |
1.2076 | |
1.1983 | |
1.1960 | |
1.1719 | |
1.1761 | |
1.1916 | |
1.1838 | |
1.1706 | |
1.1501 | |
1.1471 | |
1.1595 | |
1.1510 | |
1.1351 | |
1.1398 | |
1.1545 | |
1.1574 | |
1.1562 | |
1.1593 | |
1.1819 | |
1.1946 | |
1.2026 | |
1.2097 | |
1.2282 | |
1.2304 | |
1.2278 | |
1.2311 | |
1.2207 | |
1.2232 | |
1.2398 | |
1.2423 | |
1.2557 | |
1.2607 | |
1.2543 | |
1.2444 | |
1.2543 | |
1.2615 | |
1.2748 | |
1.2628 | |
1.2804 | |
1.2927 | |
1.2745 | |
1.2796 | |
1.2825 | |
1.2755 | |
1.2806 | |
1.2880 | |
1.2926 | |
1.2891 | |
1.2992 | |
1.3106 | |
1.3040 | |
1.3096 | |
1.3099 | |
1.2964 | |
1.2926 | |
1.2864 | |
1.2818 | |
1.2889 | |
1.2752 | |
1.2783 | |
1.2739 | |
1.2828 | |
1.2792 | |
1.2782 | |
1.2481 | |
1.2369 | |
1.2555 | |
1.2657 | |
1.2593 | |
1.2908 | |
1.2703 | |
1.2681 | |
1.2623 | |
1.2619 | |
1.2663 | |
1.2571 | |
1.2569 | |
1.2557 | |
1.2604 | |
1.2506 | |
1.2523 | |
1.2530 | |
1.2539 | |
1.2522 | |
1.2541 | |
1.2478 | |
1.2729 | |
1.2664 | |
1.2821 | |
1.2876 | |
1.2574 | |
1.2574 | |
1.2389 | |
1.2314 | |
1.2238 | |
1.2001 | |
1.1979 | |
1.1964 | |
1.1981 | |
1.1942 | |
1.1808 | |
1.1633 | |
1.1690 | |
1.1618 | |
1.1734 | |
1.1534 | |
1.1663 | |
1.1636 | |
1.1880 | |
1.1900 | |
1.1556 | |
1.1671 | |
1.1834 | |
1.1773 | |
1.1751 | |
1.1736 | |
1.1820 | |
1.1725 | |
1.1778 | |
1.1802 | |
1.1744 | |
1.1757 | |
1.1716 | |
1.1709 | |
1.1758 | |
1.1766 | |
1.1737 | |
1.1704 | |
1.1732 | |
1.1692 | |
1.1595 | |
1.1591 | |
1.1541 | |
1.1603 | |
1.1723 | |
1.1625 | |
1.1670 | |
1.1629 | |
1.1710 | |
1.1715 | |
1.1719 | |
1.1730 | |
1.1698 | |
1.1740 | |
1.1743 | |
1.1681 | |
1.1742 | |
1.1520 | |
1.1599 | |
1.1414 | |
1.1393 | |
1.1506 | |
1.1558 | |
1.1536 | |
1.1585 | |
1.1583 | |
1.1671 | |
1.1802 | |
1.1804 | |
1.1749 | |
1.1644 | |
1.1634 | |
1.1609 | |
1.1740 | |
1.1761 | |
1.1802 | |
1.1891 | |
1.2042 | |
1.2065 | |
1.2004 | |
1.1918 | |
1.1780 | |
1.1831 | |
1.1748 | |
1.1658 | |
1.1722 | |
1.1711 | |
1.1936 | |
1.2195 | |
1.2153 | |
1.2118 | |
1.2303 | |
1.2317 | |
1.2261 | |
1.2205 | |
1.2257 | |
1.2194 | |
1.2161 | |
1.2267 | |
1.2291 | |
1.2263 | |
1.2210 | |
1.2257 | |
1.2346 | |
1.2391 | |
1.2538 | |
1.2401 | |
1.2434 | |
1.2527 | |
1.2373 | |
1.2443 | |
1.2592 | |
1.2515 | |
1.2535 | |
1.2530 | |
1.2566 | |
1.2660 | |
1.2592 | |
1.2507 | |
1.2299 | |
1.2245 | |
1.2303 | |
1.2307 | |
1.2498 | |
1.2460 | |
1.2493 | |
1.2525 | |
1.2589 | |
1.2607 | |
1.2622 | |
1.2608 | |
1.2636 | |
1.2547 | |
1.2600 | |
1.2729 | |
1.2661 | |
1.2864 | |
1.2802 | |
1.2806 | |
1.2751 | |
1.2684 | |
1.2696 | |
1.2901 | |
1.2865 | |
1.2917 | |
1.2950 | |
1.2917 | |
1.2878 | |
1.2928 | |
1.3115 | |
1.3117 | |
1.3213 | |
1.3232 | |
1.2951 | |
1.2898 | |
1.2803 | |
1.2862 | |
1.2902 | |
1.2918 | |
1.2980 | |
1.2739 | |
1.2685 | |
1.2776 | |
1.2526 | |
1.2510 | |
1.2547 | |
1.2446 | |
1.2403 | |
1.2307 | |
1.2600 | |
1.2577 | |
1.2473 | |
1.2543 | |
1.2528 | |
1.2537 | |
1.2686 | |
1.2465 | |
1.2421 | |
1.2401 | |
1.2329 | |
1.2573 | |
1.2599 | |
1.2649 | |
1.2655 | |
1.2570 | |
1.2380 | |
1.2445 | |
1.2351 | |
1.1834 | |
1.1791 | |
1.2089 | |
1.2438 | |
1.2740 | |
1.2759 | |
1.3150 | |
1.3079 | |
1.2974 | |
1.2820 | |
1.3069 | |
1.3054 | |
1.3500 | |
1.3526 | |
1.3689 | |
1.4002 | |
1.4155 | |
1.4243 | |
1.4439 | |
1.4356 | |
1.4424 | |
1.4319 | |
1.4300 | |
1.4358 | |
1.4523 | |
1.4509 | |
1.4450 | |
1.4357 | |
1.4730 | |
1.4567 | |
1.4571 | |
1.4842 | |
1.4762 | |
1.4796 | |
1.4602 | |
1.4407 | |
1.4551 | |
1.4641 | |
1.4721 | |
1.4862 | |
1.4901 | |
1.4573 | |
1.4788 | |
1.4884 | |
1.5013 | |
1.5083 | |
1.5166 | |
1.5371 | |
1.5558 | |
1.5545 | |
1.5230 | |
1.6179 | |
1.5936 | |
1.5849 | |
1.5828 | |
1.5839 | |
1.5875 | |
1.5828 | |
1.5903 | |
1.5866 | |
1.4768 | |
1.4735 | |
1.4910 | |
1.4363 | |
1.4648 | |
1.4721 | |
1.4741 | |
1.4854 | |
1.4896 | |
1.5185 | |
1.5499 | |
1.5556 | |
1.5595 | |
1.5851 | |
1.6016 | |
1.6129 | |
1.5942 | |
1.6280 | |
1.6412 | |
1.6403 | |
1.6316 | |
1.6654 | |
1.7037 | |
1.7191 | |
1.6963 | |
1.6827 | |
1.6279 | |
1.5726 | |
1.5409 | |
1.4977 | |
1.4951 | |
1.4594 | |
1.4982 | |
1.4803 | |
1.4696 | |
1.5204 | |
1.5557 | |
1.5547 | |
1.5244 | |
1.5503 | |
1.5460 | |
1.5349 | |
1.5250 | |
1.5749 | |
1.5767 | |
1.6035 | |
1.6062 | |
1.6353 | |
1.6509 | |
1.6624 | |
1.6981 | |
1.6803 | |
1.6741 | |
1.6760 | |
1.6738 | |
1.6478 | |
1.6424 | |
1.6505 | |
1.6531 | |
1.6304 | |
1.6243 | |
1.6225 | |
1.6337 | |
1.6449 | |
1.6409 | |
1.6422 | |
1.6423 | |
1.6395 | |
1.6236 | |
1.5999 | |
1.5902 | |
1.5901 | |
1.5713 | |
1.5824 | |
1.5619 | |
1.5687 | |
1.5402 | |
1.5617 | |
1.5617 | |
1.5662 | |
1.5818 | |
1.5651 | |
1.5603 | |
1.5697 | |
1.5771 | |
1.5334 | |
1.5502 | |
1.5575 | |
1.5871 | |
1.5931 | |
1.5991 | |
1.5917 | |
1.5843 | |
1.5862 | |
1.5419 | |
1.5253 | |
1.5045 | |
1.4940 | |
1.4878 | |
1.4840 | |
1.4875 | |
1.5092 | |
1.5076 | |
1.4803 | |
1.4758 | |
1.4788 | |
1.4890 | |
1.5031 | |
1.5188 | |
1.4959 | |
1.4772 | |
1.4919 | |
1.4792 | |
1.5226 | |
1.5806 | |
1.5668 | |
1.5637 | |
1.5532 | |
1.5475 | |
1.5461 | |
1.5485 | |
1.5192 | |
1.5169 | |
1.5139 | |
1.5112 | |
1.4992 | |
1.4925 | |
1.4753 | |
1.4884 | |
1.4923 | |
1.5140 | |
1.5244 | |
1.4898 | |
1.4858 | |
1.4730 | |
1.4807 | |
1.4801 | |
1.4841 | |
1.4825 | |
1.4929 | |
1.4835 | |
1.4652 | |
1.4788 | |
1.4937 | |
1.4862 | |
1.4557 | |
1.4272 | |
1.4324 | |
1.4136 | |
1.4170 | |
1.4155 | |
1.4125 | |
1.4070 | |
1.4342 | |
1.4492 | |
1.4228 | |
1.4321 | |
1.4056 | |
1.4196 | |
1.4300 | |
1.4227 | |
1.4365 | |
1.4536 | |
1.4623 | |
1.4544 | |
1.4384 | |
1.3880 | |
1.3779 | |
1.3693 | |
1.3616 | |
1.3859 | |
1.3756 | |
1.3456 | |
1.3675 | |
1.3361 | |
1.3217 | |
1.3035 | |
1.3803 | |
1.4089 | |
1.4167 | |
1.4124 | |
1.4015 | |
1.4138 | |
1.4043 | |
1.4000 | |
1.4222 | |
1.4271 | |
1.4223 | |
1.3776 | |
1.3751 | |
1.3646 | |
1.3931 | |
1.4385 | |
1.4111 | |
1.3774 | |
1.3969 | |
1.4256 | |
1.4370 | |
1.4733 | |
1.5090 | |
1.4828 | |
1.5294 | |
1.5551 | |
1.5707 | |
1.5730 | |
1.6269 | |
1.6142 | |
1.6065 | |
1.6066 | |
1.5958 | |
1.5781 | |
1.5960 | |
1.5941 | |
1.5949 | |
1.6039 | |
1.6156 | |
1.6096 | |
1.5969 | |
1.6329 | |
1.6732 | |
1.7122 | |
1.7202 | |
1.7189 | |
1.7176 | |
1.7141 | |
1.7001 | |
1.6801 | |
1.6911 | |
1.6924 | |
1.7128 | |
1.7203 | |
1.7323 | |
1.7434 | |
1.7409 | |
1.7406 | |
1.7472 | |
1.7462 | |
1.7384 | |
1.7395 | |
1.7338 | |
1.7433 | |
1.7285 | |
1.7205 | |
1.7365 | |
1.7451 | |
1.7447 | |
1.7416 | |
1.7159 | |
1.7417 | |
1.7300 | |
1.7173 | |
1.7362 | |
1.6918 | |
1.6980 | |
1.6913 | |
1.6709 | |
1.6720 | |
1.6894 | |
1.7039 | |
1.6959 | |
1.7084 | |
1.7047 | |
1.7047 | |
1.6996 | |
1.6974 | |
1.7063 | |
1.7006 | |
1.7188 | |
1.7037 | |
1.7063 | |
1.6958 | |
1.7073 | |
1.6874 | |
1.6659 | |
1.6440 | |
1.6090 | |
1.5977 | |
1.5884 | |
1.5688 | |
1.5590 | |
1.5541 | |
1.5675 | |
1.5693 | |
1.5691 | |
1.5675 | |
1.5622 | |
1.5843 | |
1.5806 | |
1.5708 | |
1.5600 | |
1.5716 | |
1.5426 | |
1.5472 | |
1.5903 | |
1.5593 | |
1.5574 | |
1.5593 | |
1.5013 | |
1.4872 | |
1.4719 | |
1.4592 | |
1.4721 | |
1.4706 | |
1.4523 | |
1.4318 | |
1.4750 | |
1.4997 | |
1.4830 | |
1.4891 | |
1.4934 | |
1.4977 | |
1.4929 | |
1.4796 | |
1.4945 | |
1.4740 | |
1.5106 | |
1.4760 | |
1.4806 | |
1.5132 | |
1.5179 | |
1.5127 | |
1.5099 | |
1.4994 | |
1.4994 | |
1.5292 | |
1.5348 | |
1.5330 | |
1.5273 | |
1.5692 | |
1.5180 | |
1.5548 | |
1.5551 | |
1.5344 | |
1.5263 | |
1.5192 | |
1.5170 | |
1.5013 | |
1.5115 | |
1.5052 | |
1.5003 | |
1.4976 | |
1.4460 | |
1.4662 | |
1.4515 | |
1.4331 | |
1.4235 | |
1.4329 | |
1.4384 | |
1.4419 | |
1.4336 | |
1.4597 | |
1.4604 | |
1.4662 | |
1.4685 | |
1.4852 | |
1.4947 | |
1.4944 | |
1.4925 | |
1.4944 | |
1.4919 | |
1.4920 | |
1.5070 | |
1.4945 | |
1.4985 | |
1.4849 | |
1.4783 | |
1.4765 | |
1.4650 | |
1.4647 | |
1.4627 | |
1.4600 | |
1.4541 | |
1.4640 | |
1.4584 | |
1.4602 | |
1.4626 | |
1.4582 | |
1.4441 | |
1.4535 | |
1.4497 | |
1.4509 | |
1.4456 | |
1.4433 | |
1.4530 | |
1.4541 | |
1.4469 | |
1.4188 | |
1.4416 | |
1.4574 | |
1.3984 | |
1.3724 | |
1.3743 | |
1.3639 | |
1.4029 | |
1.3634 | |
1.3605 | |
1.3505 | |
1.3630 | |
1.3389 | |
1.3263 | |
1.3202 | |
1.3160 | |
1.3077 | |
1.3010 | |
1.2929 | |
1.2980 | |
1.3009 | |
1.2933 | |
1.2976 | |
1.2886 | |
1.2826 | |
1.2834 | |
1.2818 | |
1.2817 | |
1.2727 | |
1.2865 | |
1.2930 | |
1.2652 | |
1.2886 | |
1.2913 | |
1.3008 | |
1.3175 | |
1.3327 | |
1.3259 | |
1.3246 | |
1.3077 | |
1.2996 | |
1.3122 | |
1.3267 | |
1.3453 | |
1.3644 | |
1.3523 | |
1.3521 | |
1.3548 | |
1.3025 | |
1.3175 |