History of daily rates BTN /BDT since Wednesday, 11 February 2004.
The maximum was reached on
1 Bhutanese ngultrum = 1.7548 Bangladeshi taka
the minimum on
1 Bhutanese ngultrum = 1.1048 Bangladeshi taka
Price history of BDT / BTN
Date | BTN/BDT |
| 1.3163 |
| 1.3238 |
| 1.3262 |
| 1.3241 |
| 1.3242 |
| 1.3220 |
| 1.3239 |
| 1.3215 |
| 1.3197 |
| 1.3203 |
| 1.3244 |
| 1.3199 |
| 1.3193 |
| 1.3201 |
| 1.3216 |
| 1.3194 |
| 1.3193 |
| 1.3226 |
| 1.3290 |
| 1.3291 |
| 1.3252 |
| 1.3244 |
| 1.3256 |
| 1.3242 |
| 1.3239 |
| 1.3254 |
| 1.3263 |
| 1.3189 |
| 1.3233 |
| 1.3298 |
| 1.3222 |
| 1.3171 |
| 1.3195 |
| 1.3221 |
| 1.3191 |
| 1.3259 |
| 1.3261 |
| 1.3145 |
| 1.3209 |
| 1.3192 |
| 1.3205 |
| 1.3143 |
| 1.3044 |
| 1.2982 |
| 1.2953 |
| 1.3104 |
| 1.3084 |
| 1.2976 |
| 1.2955 |
| 1.2985 |
| 1.2847 |
| 1.2812 |
| 1.2872 |
| 1.2843 |
| 1.2931 |
| 1.2905 |
| 1.3025 |
| 1.3044 |
| 1.2723 |
| 1.2710 |
| 1.2861 |
| 1.2780 |
| 1.2874 |
| 1.2479 |
| 1.2613 |
| 1.2943 |
| 1.2599 |
| 1.2590 |
| 1.2403 |
| 1.2231 |
| 1.2293 |
| 1.2465 |
| 1.2310 |
| 1.2433 |
| 1.2373 |
| 1.1804 |
| 1.1948 |
| 1.1899 |
| 1.1890 |
| 1.1900 |
| 1.1952 |
| 1.1907 |
| 1.1989 |
| 1.1839 |
| 1.1757 |
| 1.1781 |
| 1.1837 |
| 1.1875 |
| 1.1917 |
| 1.2025 |
| 1.1825 |
| 1.1492 |
| 1.1344 |
| 1.1285 |
| 1.1193 |
| 1.1346 |
| 1.1258 |
| 1.1310 |
| 1.1248 |
| 1.1177 |
| 1.1398 |
| 1.1524 |
| 1.1396 |
| 1.1518 |
| 1.1509 |
| 1.1533 |
| 1.1580 |
| 1.1607 |
| 1.1543 |
| 1.1446 |
| 1.1304 |
| 1.1324 |
| 1.1390 |
| 1.1439 |
| 1.1525 |
| 1.1528 |
| 1.1577 |
| 1.1436 |
| 1.1419 |
| 1.1373 |
| 1.1352 |
| 1.1519 |
| 1.1606 |
| 1.1572 |
| 1.1568 |
| 1.1665 |
| 1.1648 |
| 1.1465 |
| 1.1442 |
| 1.1433 |
| 1.1406 |
| 1.1392 |
| 1.1326 |
| 1.1373 |
| 1.1405 |
| 1.1428 |
| 1.1439 |
| 1.1579 |
| 1.1647 |
| 1.1692 |
| 1.1648 |
| 1.1603 |
| 1.1568 |
| 1.1474 |
| 1.1346 |
| 1.1402 |
| 1.1328 |
| 1.1545 |
| 1.1676 |
| 1.1712 |
| 1.1706 |
| 1.1615 |
| 1.1535 |
| 1.1726 |
| 1.1689 |
| 1.1647 |
| 1.1641 |
| 1.1648 |
| 1.1573 |
| 1.1560 |
| 1.1614 |
| 1.1535 |
| 1.1453 |
| 1.1532 |
| 1.1473 |
| 1.1469 |
| 1.1450 |
| 1.1392 |
| 1.1475 |
| 1.1392 |
| 1.1452 |
| 1.1566 |
| 1.1567 |
| 1.1575 |
| 1.1521 |
| 1.1563 |
| 1.1569 |
| 1.1586 |
| 1.1560 |
| 1.1440 |
| 1.1325 |
| 1.1343 |
| 1.1318 |
| 1.1343 |
| 1.1338 |
| 1.1279 |
| 1.1362 |
| 1.1243 |
| 1.1167 |
| 1.1161 |
| 1.1249 |
| 1.1249 |
| 1.1224 |
| 1.1175 |
| 1.1211 |
| 1.1235 |
| 1.1152 |
| 1.1093 |
| 1.1138 |
| 1.1147 |
| 1.1237 |
| 1.1122 |
| 1.1463 |
| 1.1470 |
| 1.1741 |
| 1.1836 |
| 1.1926 |
| 1.1913 |
| 1.1913 |
| 1.1886 |
| 1.1951 |
| 1.2008 |
| 1.1824 |
| 1.1897 |
| 1.1921 |
| 1.1965 |
| 1.1946 |
| 1.1839 |
| 1.1824 |
| 1.1812 |
| 1.1843 |
| 1.1979 |
| 1.1971 |
| 1.1960 |
| 1.1898 |
| 1.1925 |
| 1.1964 |
| 1.1923 |
| 1.1811 |
| 1.1817 |
| 1.1833 |
| 1.1729 |
| 1.1837 |
| 1.1854 |
| 1.2028 |
| 1.2279 |
| 1.2264 |
| 1.2333 |
| 1.2317 |
| 1.2241 |
| 1.2174 |
| 1.2101 |
| 1.2109 |
| 1.2152 |
| 1.2137 |
| 1.2113 |
| 1.1987 |
| 1.2171 |
| 1.2074 |
| 1.2126 |
| 1.2153 |
| 1.2099 |
| 1.2150 |
| 1.2225 |
| 1.2308 |
| 1.2043 |
| 1.1871 |
| 1.1883 |
| 1.1803 |
| 1.1795 |
| 1.1702 |
| 1.1803 |
| 1.1823 |
| 1.1832 |
| 1.2076 |
| 1.1983 |
| 1.1960 |
| 1.1719 |
| 1.1761 |
| 1.1916 |
| 1.1838 |
| 1.1706 |
| 1.1501 |
| 1.1471 |
| 1.1595 |
| 1.1510 |
| 1.1351 |
| 1.1398 |
| 1.1545 |
| 1.1574 |
| 1.1562 |
| 1.1593 |
| 1.1819 |
| 1.1946 |
| 1.2026 |
| 1.2097 |
| 1.2282 |
| 1.2304 |
| 1.2278 |
| 1.2311 |
| 1.2207 |
| 1.2232 |
| 1.2398 |
| 1.2423 |
| 1.2557 |
| 1.2607 |
| 1.2543 |
| 1.2444 |
| 1.2543 |
| 1.2615 |
| 1.2748 |
| 1.2628 |
| 1.2804 |
| 1.2927 |
| 1.2745 |
| 1.2796 |
| 1.2825 |
| 1.2755 |
| 1.2806 |
| 1.2880 |
| 1.2926 |
| 1.2891 |
| 1.2992 |
| 1.3106 |
| 1.3040 |
| 1.3096 |
| 1.3099 |
| 1.2964 |
| 1.2926 |
| 1.2864 |
| 1.2818 |
| 1.2889 |
| 1.2752 |
| 1.2783 |
| 1.2739 |
| 1.2828 |
| 1.2792 |
| 1.2782 |
| 1.2481 |
| 1.2369 |
| 1.2555 |
| 1.2657 |
| 1.2593 |
| 1.2908 |
| 1.2703 |
| 1.2681 |
| 1.2623 |
| 1.2619 |
| 1.2663 |
| 1.2571 |
| 1.2569 |
| 1.2557 |
| 1.2604 |
| 1.2506 |
| 1.2523 |
| 1.2530 |
| 1.2539 |
| 1.2522 |
| 1.2541 |
| 1.2478 |
| 1.2729 |
| 1.2664 |
| 1.2821 |
| 1.2876 |
| 1.2574 |
| 1.2574 |
| 1.2389 |
| 1.2314 |
| 1.2238 |
| 1.2001 |
| 1.1979 |
| 1.1964 |
| 1.1981 |
| 1.1942 |
| 1.1808 |
| 1.1633 |
| 1.1690 |
| 1.1618 |
| 1.1734 |
| 1.1534 |
| 1.1663 |
| 1.1636 |
| 1.1880 |
| 1.1900 |
| 1.1556 |
| 1.1671 |
| 1.1834 |
| 1.1773 |
| 1.1751 |
| 1.1736 |
| 1.1820 |
| 1.1725 |
| 1.1778 |
| 1.1802 |
| 1.1744 |
| 1.1757 |
| 1.1716 |
| 1.1709 |
| 1.1758 |
| 1.1766 |
| 1.1737 |
| 1.1704 |
| 1.1732 |
| 1.1692 |
| 1.1595 |
| 1.1591 |
| 1.1541 |
| 1.1603 |
| 1.1723 |
| 1.1625 |
| 1.1670 |
| 1.1629 |
| 1.1710 |
| 1.1715 |
| 1.1719 |
| 1.1730 |
| 1.1698 |
| 1.1740 |
| 1.1743 |
| 1.1681 |
| 1.1742 |
| 1.1520 |
| 1.1599 |
| 1.1414 |
| 1.1393 |
| 1.1506 |
| 1.1558 |
| 1.1536 |
| 1.1585 |
| 1.1583 |
| 1.1671 |
| 1.1802 |
| 1.1804 |
| 1.1749 |
| 1.1644 |
| 1.1634 |
| 1.1609 |
| 1.1740 |
| 1.1761 |
| 1.1802 |
| 1.1891 |
| 1.2042 |
| 1.2065 |
| 1.2004 |
| 1.1918 |
| 1.1780 |
| 1.1831 |
| 1.1748 |
| 1.1658 |
| 1.1722 |
| 1.1711 |
| 1.1936 |
| 1.2195 |
| 1.2153 |
| 1.2118 |
| 1.2303 |
| 1.2317 |
| 1.2261 |
| 1.2205 |
| 1.2257 |
| 1.2194 |
| 1.2161 |
| 1.2267 |
| 1.2291 |
| 1.2263 |
| 1.2210 |
| 1.2257 |
| 1.2346 |
| 1.2391 |
| 1.2538 |
| 1.2401 |
| 1.2434 |
| 1.2527 |
| 1.2373 |
| 1.2443 |
| 1.2592 |
| 1.2515 |
| 1.2535 |
| 1.2530 |
| 1.2566 |
| 1.2660 |
| 1.2592 |
| 1.2507 |
| 1.2299 |
| 1.2245 |
| 1.2303 |
| 1.2307 |
| 1.2498 |
| 1.2460 |
| 1.2493 |
| 1.2525 |
| 1.2589 |
| 1.2607 |
| 1.2622 |
| 1.2608 |
| 1.2636 |
| 1.2547 |
| 1.2600 |
| 1.2729 |
| 1.2661 |
| 1.2864 |
| 1.2802 |
| 1.2806 |
| 1.2751 |
| 1.2684 |
| 1.2696 |
| 1.2901 |
| 1.2865 |
| 1.2917 |
| 1.2950 |
| 1.2917 |
| 1.2878 |
| 1.2928 |
| 1.3115 |
| 1.3117 |
| 1.3213 |
| 1.3232 |
| 1.2951 |
| 1.2898 |
| 1.2803 |
| 1.2862 |
| 1.2902 |
| 1.2918 |
| 1.2980 |
| 1.2739 |
| 1.2685 |
| 1.2776 |
| 1.2526 |
| 1.2510 |
| 1.2547 |
| 1.2446 |
| 1.2403 |
| 1.2307 |
| 1.2600 |
| 1.2577 |
| 1.2473 |
| 1.2543 |
| 1.2528 |
| 1.2537 |
| 1.2686 |
| 1.2465 |
| 1.2421 |
| 1.2401 |
| 1.2329 |
| 1.2573 |
| 1.2599 |
| 1.2649 |
| 1.2655 |
| 1.2570 |
| 1.2380 |
| 1.2445 |
| 1.2351 |
| 1.1834 |
| 1.1791 |
| 1.2089 |
| 1.2438 |
| 1.2740 |
| 1.2759 |
| 1.3150 |
| 1.3079 |
| 1.2974 |
| 1.2820 |
| 1.3069 |
| 1.3054 |
| 1.3500 |
| 1.3526 |
| 1.3689 |
| 1.4002 |
| 1.4155 |
| 1.4243 |
| 1.4439 |
| 1.4356 |
| 1.4424 |
| 1.4319 |
| 1.4300 |
| 1.4358 |
| 1.4523 |
| 1.4509 |
| 1.4450 |
| 1.4357 |
| 1.4730 |
| 1.4567 |
| 1.4571 |
| 1.4842 |
| 1.4762 |
| 1.4796 |
| 1.4602 |
| 1.4407 |
| 1.4551 |
| 1.4641 |
| 1.4721 |
| 1.4862 |
| 1.4901 |
| 1.4573 |
| 1.4788 |
| 1.4884 |
| 1.5013 |
| 1.5083 |
| 1.5166 |
| 1.5371 |
| 1.5558 |
| 1.5545 |
| 1.5230 |
| 1.6179 |
| 1.5936 |
| 1.5849 |
| 1.5828 |
| 1.5839 |
| 1.5875 |
| 1.5828 |
| 1.5903 |
| 1.5866 |
| 1.4768 |
| 1.4735 |
| 1.4910 |
| 1.4363 |
| 1.4648 |
| 1.4721 |
| 1.4741 |
| 1.4854 |
| 1.4896 |
| 1.5185 |
| 1.5499 |
| 1.5556 |
| 1.5595 |
| 1.5851 |
| 1.6016 |
| 1.6129 |
| 1.5942 |
| 1.6280 |
| 1.6412 |
| 1.6403 |
| 1.6316 |
| 1.6654 |
| 1.7037 |
| 1.7191 |
| 1.6963 |
| 1.6827 |
| 1.6279 |
| 1.5726 |
| 1.5409 |
| 1.4977 |
| 1.4951 |
| 1.4594 |
| 1.4982 |
| 1.4803 |
| 1.4696 |
| 1.5204 |
| 1.5557 |
| 1.5547 |
| 1.5244 |
| 1.5503 |
| 1.5460 |
| 1.5349 |
| 1.5250 |
| 1.5749 |
| 1.5767 |
| 1.6035 |
| 1.6062 |
| 1.6353 |
| 1.6509 |
| 1.6624 |
| 1.6981 |
| 1.6803 |
| 1.6741 |
| 1.6760 |
| 1.6738 |
| 1.6478 |
| 1.6424 |
| 1.6505 |
| 1.6531 |
| 1.6304 |
| 1.6243 |
| 1.6225 |
| 1.6337 |
| 1.6449 |
| 1.6409 |
| 1.6422 |
| 1.6423 |
| 1.6395 |
| 1.6236 |
| 1.5999 |
| 1.5902 |
| 1.5901 |
| 1.5713 |
| 1.5824 |
| 1.5619 |
| 1.5687 |
| 1.5402 |
| 1.5617 |
| 1.5617 |
| 1.5662 |
| 1.5818 |
| 1.5651 |
| 1.5603 |
| 1.5697 |
| 1.5771 |
| 1.5334 |
| 1.5502 |
| 1.5575 |
| 1.5871 |
| 1.5931 |
| 1.5991 |
| 1.5917 |
| 1.5843 |
| 1.5862 |
| 1.5419 |
| 1.5253 |
| 1.5045 |
| 1.4940 |
| 1.4878 |
| 1.4840 |
| 1.4875 |
| 1.5092 |
| 1.5076 |
| 1.4803 |
| 1.4758 |
| 1.4788 |
| 1.4890 |
| 1.5031 |
| 1.5188 |
| 1.4959 |
| 1.4772 |
| 1.4919 |
| 1.4792 |
| 1.5226 |
| 1.5806 |
| 1.5668 |
| 1.5637 |
| 1.5532 |
| 1.5475 |
| 1.5461 |
| 1.5485 |
| 1.5192 |
| 1.5169 |
| 1.5139 |
| 1.5112 |
| 1.4992 |
| 1.4925 |
| 1.4753 |
| 1.4884 |
| 1.4923 |
| 1.5140 |
| 1.5244 |
| 1.4898 |
| 1.4858 |
| 1.4730 |
| 1.4807 |
| 1.4801 |
| 1.4841 |
| 1.4825 |
| 1.4929 |
| 1.4835 |
| 1.4652 |
| 1.4788 |
| 1.4937 |
| 1.4862 |
| 1.4557 |
| 1.4272 |
| 1.4324 |
| 1.4136 |
| 1.4170 |
| 1.4155 |
| 1.4125 |
| 1.4070 |
| 1.4342 |
| 1.4492 |
| 1.4228 |
| 1.4321 |
| 1.4056 |
| 1.4196 |
| 1.4300 |
| 1.4227 |
| 1.4365 |
| 1.4536 |
| 1.4623 |
| 1.4544 |
| 1.4384 |
| 1.3880 |
| 1.3779 |
| 1.3693 |
| 1.3616 |
| 1.3859 |
| 1.3756 |
| 1.3456 |
| 1.3675 |
| 1.3361 |
| 1.3217 |
| 1.3035 |
| 1.3803 |
| 1.4089 |
| 1.4167 |
| 1.4124 |
| 1.4015 |
| 1.4138 |
| 1.4043 |
| 1.4000 |
| 1.4222 |
| 1.4271 |
| 1.4223 |
| 1.3776 |
| 1.3751 |
| 1.3646 |
| 1.3931 |
| 1.4385 |
| 1.4111 |
| 1.3774 |
| 1.3969 |
| 1.4256 |
| 1.4370 |
| 1.4733 |
| 1.5090 |
| 1.4828 |
| 1.5294 |
| 1.5551 |
| 1.5707 |
| 1.5730 |
| 1.6269 |
| 1.6142 |
| 1.6065 |
| 1.6066 |
| 1.5958 |
| 1.5781 |
| 1.5960 |
| 1.5941 |
| 1.5949 |
| 1.6039 |
| 1.6156 |
| 1.6096 |
| 1.5969 |
| 1.6329 |
| 1.6732 |
| 1.7122 |
| 1.7202 |
| 1.7189 |
| 1.7176 |
| 1.7141 |
| 1.7001 |
| 1.6801 |
| 1.6911 |
| 1.6924 |
| 1.7128 |
| 1.7203 |
| 1.7323 |
| 1.7434 |
| 1.7409 |
| 1.7406 |
| 1.7472 |
| 1.7462 |
| 1.7384 |
| 1.7395 |
| 1.7338 |
| 1.7433 |
| 1.7285 |
| 1.7205 |
| 1.7365 |
| 1.7451 |
| 1.7447 |
| 1.7416 |
| 1.7159 |
| 1.7417 |
| 1.7300 |
| 1.7173 |
| 1.7362 |
| 1.6918 |
| 1.6980 |
| 1.6913 |
| 1.6709 |
| 1.6720 |
| 1.6894 |
| 1.7039 |
| 1.6959 |
| 1.7084 |
| 1.7047 |
| 1.7047 |
| 1.6996 |
| 1.6974 |
| 1.7063 |
| 1.7006 |
| 1.7188 |
| 1.7037 |
| 1.7063 |
| 1.6958 |
| 1.7073 |
| 1.6874 |
| 1.6659 |
| 1.6440 |
| 1.6090 |
| 1.5977 |
| 1.5884 |
| 1.5688 |
| 1.5590 |
| 1.5541 |
| 1.5675 |
| 1.5693 |
| 1.5691 |
| 1.5675 |
| 1.5622 |
| 1.5843 |
| 1.5806 |
| 1.5708 |
| 1.5600 |
| 1.5716 |
| 1.5426 |
| 1.5472 |
| 1.5903 |
| 1.5593 |
| 1.5574 |
| 1.5593 |
| 1.5013 |
| 1.4872 |
| 1.4719 |
| 1.4592 |
| 1.4721 |
| 1.4706 |
| 1.4523 |
| 1.4318 |
| 1.4750 |
| 1.4997 |
| 1.4830 |
| 1.4891 |
| 1.4934 |
| 1.4977 |
| 1.4929 |
| 1.4796 |
| 1.4945 |
| 1.4740 |
| 1.5106 |
| 1.4760 |
| 1.4806 |
| 1.5132 |
| 1.5179 |
| 1.5127 |
| 1.5099 |
| 1.4994 |
| 1.4994 |
| 1.5292 |
| 1.5348 |
| 1.5330 |
| 1.5273 |
| 1.5692 |
| 1.5180 |
| 1.5548 |
| 1.5551 |
| 1.5344 |
| 1.5263 |
| 1.5192 |
| 1.5170 |
| 1.5013 |
| 1.5115 |
| 1.5052 |
| 1.5003 |
| 1.4976 |
| 1.4460 |
| 1.4662 |
| 1.4515 |
| 1.4331 |
| 1.4235 |
| 1.4329 |
| 1.4384 |
| 1.4419 |
| 1.4336 |
| 1.4597 |
| 1.4604 |
| 1.4662 |
| 1.4685 |
| 1.4852 |
| 1.4947 |
| 1.4944 |
| 1.4925 |
| 1.4944 |
| 1.4919 |
| 1.4920 |
| 1.5070 |
| 1.4945 |
| 1.4985 |
| 1.4849 |
| 1.4783 |
| 1.4765 |
| 1.4650 |
| 1.4647 |
| 1.4627 |
| 1.4600 |
| 1.4541 |
| 1.4640 |
| 1.4584 |
| 1.4602 |
| 1.4626 |
| 1.4582 |
| 1.4441 |
| 1.4535 |
| 1.4497 |
| 1.4509 |
| 1.4456 |
| 1.4433 |
| 1.4530 |
| 1.4541 |
| 1.4469 |
| 1.4188 |
| 1.4416 |
| 1.4574 |
| 1.3984 |
| 1.3724 |
| 1.3743 |
| 1.3639 |
| 1.4029 |
| 1.3634 |
| 1.3605 |
| 1.3505 |
| 1.3630 |
| 1.3389 |
| 1.3263 |
| 1.3202 |
| 1.3160 |
| 1.3077 |
| 1.3010 |
| 1.2929 |
| 1.2980 |
| 1.3009 |
| 1.2933 |
| 1.2976 |
| 1.2886 |
| 1.2826 |
| 1.2834 |
| 1.2818 |
| 1.2817 |
| 1.2727 |
| 1.2865 |
| 1.2930 |
| 1.2652 |
| 1.2886 |
| 1.2913 |
| 1.3008 |
| 1.3175 |
| 1.3327 |
| 1.3259 |
| 1.3246 |
| 1.3077 |
| 1.2996 |
| 1.3122 |
| 1.3267 |
| 1.3453 |
| 1.3644 |
| 1.3523 |
| 1.3521 |
| 1.3548 |
| 1.3025 |
| 1.3175 |
| 1.3024 |
| 1.2950 |
| 1.2973 |
| 1.2967 |