Historical Bhutanese ngultrum / Bangladeshi taka

History of daily rates BTN /BDT since Wednesday, 11 February 2004.

The maximum was reached on

1 Bhutanese ngultrum = 1.7548 Bangladeshi taka

the minimum on

1 Bhutanese ngultrum = 1.1048 Bangladeshi taka

Price history of BDT / BTN

Date BTN/BDT
1.3163
1.3238
1.3262
1.3241
1.3242
1.3220
1.3239
1.3215
1.3197
1.3203
1.3244
1.3199
1.3193
1.3201
1.3216
1.3194
1.3193
1.3226
1.3290
1.3291
1.3252
1.3244
1.3256
1.3242
1.3239
1.3254
1.3263
1.3189
1.3233
1.3298
1.3222
1.3171
1.3195
1.3221
1.3191
1.3259
1.3261
1.3145
1.3209
1.3192
1.3205
1.3143
1.3044
1.2982
1.2953
1.3104
1.3084
1.2976
1.2955
1.2985
1.2847
1.2812
1.2872
1.2843
1.2931
1.2905
1.3025
1.3044
1.2723
1.2710
1.2861
1.2780
1.2874
1.2479
1.2613
1.2943
1.2599
1.2590
1.2403
1.2231
1.2293
1.2465
1.2310
1.2433
1.2373
1.1804
1.1948
1.1899
1.1890
1.1900
1.1952
1.1907
1.1989
1.1839
1.1757
1.1781
1.1837
1.1875
1.1917
1.2025
1.1825
1.1492
1.1344
1.1285
1.1193
1.1346
1.1258
1.1310
1.1248
1.1177
1.1398
1.1524
1.1396
1.1518
1.1509
1.1533
1.1580
1.1607
1.1543
1.1446
1.1304
1.1324
1.1390
1.1439
1.1525
1.1528
1.1577
1.1436
1.1419
1.1373
1.1352
1.1519
1.1606
1.1572
1.1568
1.1665
1.1648
1.1465
1.1442
1.1433
1.1406
1.1392
1.1326
1.1373
1.1405
1.1428
1.1439
1.1579
1.1647
1.1692
1.1648
1.1603
1.1568
1.1474
1.1346
1.1402
1.1328
1.1545
1.1676
1.1712
1.1706
1.1615
1.1535
1.1726
1.1689
1.1647
1.1641
1.1648
1.1573
1.1560
1.1614
1.1535
1.1453
1.1532
1.1473
1.1469
1.1450
1.1392
1.1475
1.1392
1.1452
1.1566
1.1567
1.1575
1.1521
1.1563
1.1569
1.1586
1.1560
1.1440
1.1325
1.1343
1.1318
1.1343
1.1338
1.1279
1.1362
1.1243
1.1167
1.1161
1.1249
1.1249
1.1224
1.1175
1.1211
1.1235
1.1152
1.1093
1.1138
1.1147
1.1237
1.1122
1.1463
1.1470
1.1741
1.1836
1.1926
1.1913
1.1913
1.1886
1.1951
1.2008
1.1824
1.1897
1.1921
1.1965
1.1946
1.1839
1.1824
1.1812
1.1843
1.1979
1.1971
1.1960
1.1898
1.1925
1.1964
1.1923
1.1811
1.1817
1.1833
1.1729
1.1837
1.1854
1.2028
1.2279
1.2264
1.2333
1.2317
1.2241
1.2174
1.2101
1.2109
1.2152
1.2137
1.2113
1.1987
1.2171
1.2074
1.2126
1.2153
1.2099
1.2150
1.2225
1.2308
1.2043
1.1871
1.1883
1.1803
1.1795
1.1702
1.1803
1.1823
1.1832
1.2076
1.1983
1.1960
1.1719
1.1761
1.1916
1.1838
1.1706
1.1501
1.1471
1.1595
1.1510
1.1351
1.1398
1.1545
1.1574
1.1562
1.1593
1.1819
1.1946
1.2026
1.2097
1.2282
1.2304
1.2278
1.2311
1.2207
1.2232
1.2398
1.2423
1.2557
1.2607
1.2543
1.2444
1.2543
1.2615
1.2748
1.2628
1.2804
1.2927
1.2745
1.2796
1.2825
1.2755
1.2806
1.2880
1.2926
1.2891
1.2992
1.3106
1.3040
1.3096
1.3099
1.2964
1.2926
1.2864
1.2818
1.2889
1.2752
1.2783
1.2739
1.2828
1.2792
1.2782
1.2481
1.2369
1.2555
1.2657
1.2593
1.2908
1.2703
1.2681
1.2623
1.2619
1.2663
1.2571
1.2569
1.2557
1.2604
1.2506
1.2523
1.2530
1.2539
1.2522
1.2541
1.2478
1.2729
1.2664
1.2821
1.2876
1.2574
1.2574
1.2389
1.2314
1.2238
1.2001
1.1979
1.1964
1.1981
1.1942
1.1808
1.1633
1.1690
1.1618
1.1734
1.1534
1.1663
1.1636
1.1880
1.1900
1.1556
1.1671
1.1834
1.1773
1.1751
1.1736
1.1820
1.1725
1.1778
1.1802
1.1744
1.1757
1.1716
1.1709
1.1758
1.1766
1.1737
1.1704
1.1732
1.1692
1.1595
1.1591
1.1541
1.1603
1.1723
1.1625
1.1670
1.1629
1.1710
1.1715
1.1719
1.1730
1.1698
1.1740
1.1743
1.1681
1.1742
1.1520
1.1599
1.1414
1.1393
1.1506
1.1558
1.1536
1.1585
1.1583
1.1671
1.1802
1.1804
1.1749
1.1644
1.1634
1.1609
1.1740
1.1761
1.1802
1.1891
1.2042
1.2065
1.2004
1.1918
1.1780
1.1831
1.1748
1.1658
1.1722
1.1711
1.1936
1.2195
1.2153
1.2118
1.2303
1.2317
1.2261
1.2205
1.2257
1.2194
1.2161
1.2267
1.2291
1.2263
1.2210
1.2257
1.2346
1.2391
1.2538
1.2401
1.2434
1.2527
1.2373
1.2443
1.2592
1.2515
1.2535
1.2530
1.2566
1.2660
1.2592
1.2507
1.2299
1.2245
1.2303
1.2307
1.2498
1.2460
1.2493
1.2525
1.2589
1.2607
1.2622
1.2608
1.2636
1.2547
1.2600
1.2729
1.2661
1.2864
1.2802
1.2806
1.2751
1.2684
1.2696
1.2901
1.2865
1.2917
1.2950
1.2917
1.2878
1.2928
1.3115
1.3117
1.3213
1.3232
1.2951
1.2898
1.2803
1.2862
1.2902
1.2918
1.2980
1.2739
1.2685
1.2776
1.2526
1.2510
1.2547
1.2446
1.2403
1.2307
1.2600
1.2577
1.2473
1.2543
1.2528
1.2537
1.2686
1.2465
1.2421
1.2401
1.2329
1.2573
1.2599
1.2649
1.2655
1.2570
1.2380
1.2445
1.2351
1.1834
1.1791
1.2089
1.2438
1.2740
1.2759
1.3150
1.3079
1.2974
1.2820
1.3069
1.3054
1.3500
1.3526
1.3689
1.4002
1.4155
1.4243
1.4439
1.4356
1.4424
1.4319
1.4300
1.4358
1.4523
1.4509
1.4450
1.4357
1.4730
1.4567
1.4571
1.4842
1.4762
1.4796
1.4602
1.4407
1.4551
1.4641
1.4721
1.4862
1.4901
1.4573
1.4788
1.4884
1.5013
1.5083
1.5166
1.5371
1.5558
1.5545
1.5230
1.6179
1.5936
1.5849
1.5828
1.5839
1.5875
1.5828
1.5903
1.5866
1.4768
1.4735
1.4910
1.4363
1.4648
1.4721
1.4741
1.4854
1.4896
1.5185
1.5499
1.5556
1.5595
1.5851
1.6016
1.6129
1.5942
1.6280
1.6412
1.6403
1.6316
1.6654
1.7037
1.7191
1.6963
1.6827
1.6279
1.5726
1.5409
1.4977
1.4951
1.4594
1.4982
1.4803
1.4696
1.5204
1.5557
1.5547
1.5244
1.5503
1.5460
1.5349
1.5250
1.5749
1.5767
1.6035
1.6062
1.6353
1.6509
1.6624
1.6981
1.6803
1.6741
1.6760
1.6738
1.6478
1.6424
1.6505
1.6531
1.6304
1.6243
1.6225
1.6337
1.6449
1.6409
1.6422
1.6423
1.6395
1.6236
1.5999
1.5902
1.5901
1.5713
1.5824
1.5619
1.5687
1.5402
1.5617
1.5617
1.5662
1.5818
1.5651
1.5603
1.5697
1.5771
1.5334
1.5502
1.5575
1.5871
1.5931
1.5991
1.5917
1.5843
1.5862
1.5419
1.5253
1.5045
1.4940
1.4878
1.4840
1.4875
1.5092
1.5076
1.4803
1.4758
1.4788
1.4890
1.5031
1.5188
1.4959
1.4772
1.4919
1.4792
1.5226
1.5806
1.5668
1.5637
1.5532
1.5475
1.5461
1.5485
1.5192
1.5169
1.5139
1.5112
1.4992
1.4925
1.4753
1.4884
1.4923
1.5140
1.5244
1.4898
1.4858
1.4730
1.4807
1.4801
1.4841
1.4825
1.4929
1.4835
1.4652
1.4788
1.4937
1.4862
1.4557
1.4272
1.4324
1.4136
1.4170
1.4155
1.4125
1.4070
1.4342
1.4492
1.4228
1.4321
1.4056
1.4196
1.4300
1.4227
1.4365
1.4536
1.4623
1.4544
1.4384
1.3880
1.3779
1.3693
1.3616
1.3859
1.3756
1.3456
1.3675
1.3361
1.3217
1.3035
1.3803
1.4089
1.4167
1.4124
1.4015
1.4138
1.4043
1.4000
1.4222
1.4271
1.4223
1.3776
1.3751
1.3646
1.3931
1.4385
1.4111
1.3774
1.3969
1.4256
1.4370
1.4733
1.5090
1.4828
1.5294
1.5551
1.5707
1.5730
1.6269
1.6142
1.6065
1.6066
1.5958
1.5781
1.5960
1.5941
1.5949
1.6039
1.6156
1.6096
1.5969
1.6329
1.6732
1.7122
1.7202
1.7189
1.7176
1.7141
1.7001
1.6801
1.6911
1.6924
1.7128
1.7203
1.7323
1.7434
1.7409
1.7406
1.7472
1.7462
1.7384
1.7395
1.7338
1.7433
1.7285
1.7205
1.7365
1.7451
1.7447
1.7416
1.7159
1.7417
1.7300
1.7173
1.7362
1.6918
1.6980
1.6913
1.6709
1.6720
1.6894
1.7039
1.6959
1.7084
1.7047
1.7047
1.6996
1.6974
1.7063
1.7006
1.7188
1.7037
1.7063
1.6958
1.7073
1.6874
1.6659
1.6440
1.6090
1.5977
1.5884
1.5688
1.5590
1.5541
1.5675
1.5693
1.5691
1.5675
1.5622
1.5843
1.5806
1.5708
1.5600
1.5716
1.5426
1.5472
1.5903
1.5593
1.5574
1.5593
1.5013
1.4872
1.4719
1.4592
1.4721
1.4706
1.4523
1.4318
1.4750
1.4997
1.4830
1.4891
1.4934
1.4977
1.4929
1.4796
1.4945
1.4740
1.5106
1.4760
1.4806
1.5132
1.5179
1.5127
1.5099
1.4994
1.4994
1.5292
1.5348
1.5330
1.5273
1.5692
1.5180
1.5548
1.5551
1.5344
1.5263
1.5192
1.5170
1.5013
1.5115
1.5052
1.5003
1.4976
1.4460
1.4662
1.4515
1.4331
1.4235
1.4329
1.4384
1.4419
1.4336
1.4597
1.4604
1.4662
1.4685
1.4852
1.4947
1.4944
1.4925
1.4944
1.4919
1.4920
1.5070
1.4945
1.4985
1.4849
1.4783
1.4765
1.4650
1.4647
1.4627
1.4600
1.4541
1.4640
1.4584
1.4602
1.4626
1.4582
1.4441
1.4535
1.4497
1.4509
1.4456
1.4433
1.4530
1.4541
1.4469
1.4188
1.4416
1.4574
1.3984
1.3724
1.3743
1.3639
1.4029
1.3634
1.3605
1.3505
1.3630
1.3389
1.3263
1.3202
1.3160
1.3077
1.3010
1.2929
1.2980
1.3009
1.2933
1.2976
1.2886
1.2826
1.2834
1.2818
1.2817
1.2727
1.2865
1.2930
1.2652
1.2886
1.2913
1.3008
1.3175
1.3327
1.3259
1.3246
1.3077
1.2996
1.3122
1.3267
1.3453
1.3644
1.3523
1.3521
1.3548
1.3025
1.3175
1.3024
1.2950
1.2973
1.2967