ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /COP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 62.2119 เปโซโคลอมเบีย

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 28.6108 เปโซโคลอมเบีย

ประวัติราคา COP / BTN

Date BTN/COP
33.5145
34.0834
34.9017
36.5588
36.4723
36.5694
37.5579
38.9025
38.7302
39.3735
39.1738
38.2669
37.7816
38.6797
38.8513
39.1815
39.1532
39.6685
40.0196
40.6744
41.1115
40.6755
40.3587
40.4491
40.4283
40.1078
40.6751
41.1989
41.7278
41.0989
42.3372
41.8533
42.6394
41.8613
42.8112
42.4446
42.6941
43.4819
43.6341
43.6092
44.3320
43.4362
43.7346
43.7210
44.1779
45.2948
45.6065
46.1662
46.0517
46.3614
47.1351
48.0556
46.4040
46.7134
46.4623
47.5463
46.6940
47.9679
47.9883
48.5038
48.5793
49.1113
49.7567
50.1112
49.3452
49.9139
49.9543
49.9993
49.1349
48.5276
47.1379
47.3216
47.2697
47.1874
47.4877
47.2041
48.3892
48.7467
49.6989
49.7547
50.8120
51.7941
51.3989
50.7639
52.0099
52.5129
52.2701
52.4675
51.6734
52.8757
51.5844
50.9822
50.1499
49.3997
50.0073
49.7423
49.9241
49.7839
49.8181
48.0379
47.8384
48.4354
49.2010
48.1017
48.2369
47.8197
48.8995
49.5811
49.6605
49.3220
47.7785
46.3108
46.6381
45.9743
46.4442
46.7568
46.7010
46.8376
46.4252
45.2081
46.5703
46.6683
46.8283
47.2161
47.5537
47.8390
47.0900
47.2972
47.4014
47.0321
47.1163
47.3924
46.7589
46.6058
47.4044
47.4203
47.7680
47.6697
48.4341
49.0247
48.2555
47.9527
49.1553
50.6383
50.8167
51.5981
49.2720
48.1693
47.1274
48.4109
49.1699
49.8205
49.5991
47.9188
48.6894
47.7408
48.6511
49.4635
50.0725
50.9120
50.9594
50.8365
50.7469
52.6825
53.7675
54.8906
55.3760
55.6294
57.0500
55.0811
54.1769
57.0405
58.1696
58.1532
59.3177
57.7475
57.0240
56.1335
56.4975
57.3665
58.8967
58.6087
57.3374
57.9272
58.4543
58.7606
60.3083
60.9178
58.9211
61.7753
58.6456
59.3646
56.4613
56.0406
56.0622
54.5873
55.5269
54.7659
56.0853
54.8981
55.2266
52.5707
54.6161
54.1858
56.0472
54.6134
55.9613
53.3686
52.9079
50.1131
50.7481
48.8264
50.7807
51.1955
52.9557
52.2335
51.8576
50.3885
50.2659
49.9503
49.8555
51.7829
52.8901
52.0810
52.9721
52.6460
52.9637
54.0044
54.6748
55.0008
53.1390
52.3347
51.4249
52.7047
53.4149
52.7316
52.5385
52.2680
50.0767
50.3042
49.8809
50.0207
51.0010
52.0817
51.8975
51.9353
51.9811
52.3123
52.0591
51.8063
53.5522
52.2283
52.1759
51.0062
51.3189
50.3867
50.4918
50.7651
49.8843
49.4134
50.9483
51.4636
50.4610
51.2482
50.7803
48.5970
48.3599
48.8651
49.5690
50.7892
49.2122
49.3984
49.8453
49.5911
49.2747
48.1702
48.7386
49.0616
48.5009
47.1900
47.2907
47.0404
47.7176
45.9489
46.7699
46.8880
48.9768
49.2948
48.9101
50.6114
51.9646
51.2721
52.4825
52.1347
52.7044
52.7382
51.0472
50.5756
50.7518
51.0275
51.9138
50.5316
50.0630
49.7162
49.2284
48.8526
47.9561
48.8356
49.8449
49.0147
49.2369
47.1849
49.3240
49.7350
51.0038
51.4194
52.4998
53.1948
51.3906
51.2513
52.8711
53.4343
54.0283
54.5519
48.5998
48.6623
46.9868
47.6242
48.0764
47.9710
47.1309
46.8660
46.2272
45.3367
46.1989
46.7445
47.7648
48.2281
48.7415
47.7940
47.6789
46.6725
47.1111
48.0073
48.4343
48.1843
48.4293
48.9892
48.1686
47.1823
46.9142
48.2369
47.7223
48.2473
47.5433
47.8791
46.9786
46.2453
46.6701
46.8162
46.5610
46.1434
46.8252
46.9070
48.5655
48.3013
47.5778
46.4590
46.6799
46.1138
45.3490
45.0112
44.8065
46.0971
45.4636
45.5802
45.3968
43.7086
43.8963
44.0583
43.9314
43.1743
44.3029
43.9739
44.2439
45.7942
46.3649
46.9264
44.6350
44.3467
45.8157
45.6987
44.0847
43.7838
43.4055
43.3935
42.0462
41.9592
40.8677
40.7753
41.3130
41.6911
42.1608
42.9455
41.9118
43.1623
42.0621
41.9711
41.9754
41.7925
41.6997
41.8858
42.6388
42.5964
42.6254
43.0313
43.0893
43.0165
42.5385
41.7060
41.9596
42.4242
41.2207
41.6774
43.5087
43.2551
43.4668
44.0659
44.0196
44.5384
43.4805
43.8751
45.0604
45.2053
44.6393
44.1143
45.0377
45.7520
46.7263
46.3169
46.3070
46.7463
46.4053
46.1690
45.7038
46.0804
46.9434
46.5059
45.3968
45.3160
45.2096
45.1168
45.0448
45.3647
45.7334
45.8699
46.1010
46.5895
46.2757
46.8014
46.5402
47.0608
47.0947
47.4105
47.0916
46.8519
46.2077
45.5400
45.0251
45.1450
44.9936
45.0128
46.0119
45.8441
44.5654
44.2883
44.6204
44.1784
44.7944
44.3097
44.5386
44.3146
43.1735
43.0386
42.7628
42.2119
42.8967
43.0518
43.0568
43.3046
43.8269
44.2310
44.1345
44.7432
45.4368
45.7365
46.3637
46.7579
45.7276
44.9541
43.8403
43.9698
43.7257
43.9945
43.8571
43.7604
44.0419
43.9041
43.5589
43.0948
43.9663
44.8728
46.1146
45.0475
43.6463
43.6588
43.4691
44.5400
44.7134
44.0211
45.6460
45.6785
45.3615
44.2581
44.3177
43.2612
44.2243
44.9472
46.6835
45.4178
46.0418
46.4885
47.7645
47.3272
48.5924
48.7786
50.1524
49.0774
48.4805
49.0901
48.3772
48.9861
47.9240
48.4903
50.3043
48.9814
47.6256
46.3930
46.5572
46.2473
43.8642
44.1827
45.2284
45.0981
44.2080
45.7800
46.9862
45.6180
45.7842
46.9488
46.5593
47.8444
45.9208
45.7267
45.3799
44.5377
43.5394
42.4998
41.9360
40.5984
40.0967
39.7715
40.8270
40.1935
39.3990
38.3255
37.3365
37.8351
38.5377
39.6417
40.9414
40.9513
41.0300
41.5993
42.3606
41.4852
40.7669
39.8994
38.4101
38.1723
38.9692
38.8454
38.2505
38.7278
38.1445
37.3741
36.6664
38.5247
37.4967
35.9654
34.8093
34.8310
34.1098
33.5271
33.6713
33.6543
33.5008
32.9045
33.0136
32.7126
32.5064
32.1509
31.5379
31.9239
31.0265
30.8119
30.7962
30.7612
30.8645
30.9213
30.8648
31.2521
31.2974
31.4036
31.8503
32.1157
32.5402
32.8542
31.8652
31.9724
32.0192
31.8083
31.9524
32.2829
32.9298
32.7838
33.3318
33.4834
33.0895
32.9157
32.6104
32.8856
32.5172
31.7942
31.9476
31.2544
31.1172
31.1036
31.1123
31.2133
31.6100
31.0353
30.8162
30.6676
30.5607
30.7425
30.6370
30.6487
30.6708
30.5655
30.4265
30.2913
30.5990
29.8172
29.3877
29.9337
30.5651
30.6725
30.9732
31.8610
31.6366
31.7273
31.7804
32.3660
32.5713
32.6510
32.8816
33.5613
33.7948
33.4904
33.5158
33.9213
33.7124
34.0250
33.5583
33.2755
33.5735
33.7824
33.3599
33.0878
33.0294
33.5718
32.9736
33.2752
33.4986
33.0188
32.8783
32.2488
32.0428
32.2478
32.3209
32.8458
33.0042
33.2658
32.7636
33.0782
33.0996
33.6459
33.9338
33.5701
33.9641
34.3533
34.1961
33.6061
35.5131
35.1690
35.4588
35.3080
35.3482
34.8988
34.7169
34.8501
34.5264
32.0661
32.0183
32.3796
31.4390
31.9225
31.8365
32.8022
33.4014
33.1640
32.8919
33.2065
33.4128
33.7269
34.3660
34.7774
34.7410
34.3137
35.0564
35.3503
35.6258
35.6489
35.9822
36.1491
36.4607
36.3718
36.3118
35.7841
35.7453
36.3361
36.3533
36.6860
36.6108
37.6235
37.7172
36.8503
37.9566
38.9603
38.3700
37.7889
38.5714
39.6252
39.3900
38.6102
38.1277
38.0327
38.7311
38.9984
39.0308
39.2136
40.0024
40.3608
39.6425
39.3779
39.6070
39.6647
39.6244
39.7680
39.6001
39.9588
40.4819
40.1537
40.1617
39.6930
39.9624
40.1319
40.4971
40.9430
41.6042
41.8428
41.7032
41.6169
41.9827
42.1502
41.7493
41.5013
41.2428
40.5632
40.4781
41.0416
41.0217
42.9145
42.3799
42.3977
42.3073
42.3187
41.7219
41.5063
41.3368
41.0249
41.3465
41.1942
40.3073
40.2728
40.3268
40.2503
39.5615
38.8608
38.8686
38.8322
39.0105
39.1300
39.3202
39.8367
39.6315
39.8327
39.9752
40.4572
41.0430
41.7930
41.4321
41.7762
42.4859
42.2449
43.4785
44.9905
44.2114
43.9686
43.3664
43.3005
42.7974
43.0614
41.8671
41.7037
42.0227
42.2759
41.5736
41.8564
42.8707
42.7411
42.4024
43.2051
43.4469
43.9159
43.7576
43.4240
42.8169
43.0569
42.9167
42.4110
42.6526
42.7093
42.4189
41.3436
39.9234
39.8806
40.3954
39.8539
40.7750
40.8667
41.6550
41.8403
41.1335
41.1252
41.9745
42.9446
40.5083
41.8094
42.9605
43.0229
44.6711
43.3783
42.0720
43.7756
45.2442
46.6262
47.0781
44.7223
45.8035
46.1362
47.0958
48.0833
48.1741
48.7809
46.9094
47.0422
49.2161
49.1387
51.4619
51.2152
50.6864
50.1803
46.9104
46.7538
45.6166
46.1362
46.0069
45.4648
47.3224
47.1383
46.3664
46.7055
46.7359
48.3467
49.1795
47.6975
46.0235
48.1563
45.5249
45.7678
45.2124
44.7764
46.1903
43.7367
42.8702
42.9821
43.2353
41.9340
41.5253
42.2340
40.9574
40.3023
44.4138
39.0993
39.4187
39.8573
41.2041
41.7218
42.0410
42.4814
42.8122
44.2308
44.7187
44.8915
47.7715
47.8173
47.2907
47.2855
47.8323
45.5954
47.2988
47.8232
48.4036
48.8151
50.1374
49.9696
49.8895
51.3260
51.3248
50.7391
50.9357
51.2160
51.8149
52.4215
52.0751
51.9692
51.0976
50.7642
50.4456
50.4346
50.5886
50.7492
51.2999
52.5112
54.2937
53.1161
51.7980
51.5850
49.3094
48.9459
49.0174
47.8386
48.2834
48.3881
48.6293
47.8291
47.1887
47.3036
46.8589
47.6853
48.9679
49.4392
51.0537
51.4133
51.1354
51.0313
50.6236
50.9575
50.0336
50.1187
49.9896
50.5391
50.2734
50.5145
50.7122
50.8903
50.9452
50.7777
49.9111
50.2353
50.4525
50.1586
50.4223
50.7431
51.4738
51.4551
50.8225
50.6829
51.2165
51.5383
51.7455
51.8920
52.4073
52.2699
52.6989
51.9833
51.8587
51.6344
51.7471
50.8229
51.0906
51.3515
52.2628
53.0246
54.6944
54.2865
55.9841
55.9340
55.8777
55.0927