ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /DOP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.8662 เปโซโดมินิกัน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.6021 เปโซโดมินิกัน

ประวัติราคา DOP / BTN

Date BTN/DOP
0.6063
0.6133
0.6190
0.6293
0.6171
0.6209
0.6092
0.6134
0.6181
0.6168
0.6211
0.6262
0.6315
0.6469
0.6446
0.6523
0.6364
0.6349
0.6632
0.6522
0.6565
0.6759
0.6869
0.6927
0.6895
0.6891
0.7006
0.7039
0.7004
0.6995
0.6981
0.6999
0.7128
0.6974
0.7074
0.7242
0.7245
0.7253
0.7259
0.7212
0.7096
0.7043
0.6997
0.7022
0.7183
0.7191
0.7128
0.7133
0.7089
0.6969
0.6897
0.7018
0.7008
0.7015
0.6986
0.6926
0.6854
0.6870
0.6906
0.6900
0.6918
0.6901
0.6932
0.6944
0.6946
0.7017
0.7160
0.7326
0.7370
0.7382
0.7246
0.7161
0.7135
0.7185
0.7148
0.7114
0.7132
0.7141
0.7099
0.7062
0.7491
0.7118
0.7124
0.7151
0.7149
0.7136
0.7163
0.7167
0.7162
0.7159
0.7177
0.7170
0.7156
0.7192
0.7217
0.7202
0.7164
0.7136
0.7108
0.7104
0.7127
0.7115
0.7082
0.7069
0.7072
0.7088
0.7082
0.7079
0.7074
0.7094
0.7173
0.7124
0.7088
0.7024
0.6969
0.6947
0.7008
0.7094
0.7112
0.7105
0.7111
0.7100
0.7135
0.7128
0.7091
0.7094
0.7061
0.7069
0.7085
0.7099
0.7079
0.7072
0.7055
0.6972
0.6928
0.6896
0.6838
0.6823
0.6815
0.6809
0.6819
0.6814
0.6834
0.6850
0.6821
0.6818
0.6834
0.6831
0.6818
0.6850
0.6888
0.6870
0.6828
0.6846
0.6799
0.6824
0.6870
0.6823
0.6733
0.6736
0.6712
0.6702
0.6640
0.6629
0.6623
0.6587
0.6632
0.6673
0.6679
0.6667
0.6690
0.6688
0.6759
0.6715
0.6771
0.6804
0.6838
0.6966
0.6960
0.6924
0.6866
0.6798
0.6761
0.6701
0.6686
0.6684
0.6693
0.6678
0.6683
0.6571
0.6521
0.6534
0.6491
0.6535
0.6536
0.6575
0.6699
0.6702
0.6666
0.6665
0.6718
0.6803
0.6848
0.6891
0.6814
0.6813
0.6894
0.6941
0.6963
0.7027
0.7064
0.7109
0.7106
0.7120
0.7101
0.7128
0.7214
0.7192
0.7222
0.7184
0.7178
0.7282
0.7593
0.7579
0.7725
0.7716
0.7750
0.7784
0.7775
0.7697
0.7618
0.7515
0.7488
0.7531
0.7547
0.7606
0.7599
0.7626
0.7533
0.7519
0.7492
0.7471
0.7585
0.7657
0.7694
0.7698
0.7780
0.7787
0.7686
0.7680
0.7709
0.7676
0.7666
0.7623
0.7648
0.7653
0.7682
0.7693
0.7792
0.7829
0.7843
0.7819
0.7779
0.7742
0.7703
0.7601
0.7643
0.7597
0.7733
0.7830
0.7883
0.7906
0.7919
0.7878
0.8017
0.7975
0.7945
0.7971
0.7976
0.7963
0.7948
0.7969
0.7903
0.7865
0.7908
0.7883
0.7860
0.7870
0.7846
0.7908
0.7860
0.7888
0.7966
0.7962
0.7975
0.7944
0.7975
0.7970
0.7981
0.7960
0.7892
0.7816
0.7824
0.7858
0.7777
0.7812
0.7762
0.7811
0.7729
0.7670
0.7662
0.7608
0.7451
0.7300
0.7256
0.7237
0.7195
0.7113
0.7075
0.7132
0.7069
0.7100
0.7094
0.7961
0.7220
0.7407
0.7443
0.7497
0.7477
0.7429
0.7461
0.7503
0.7506
0.7375
0.7435
0.7449
0.7470
0.7469
0.7369
0.7382
0.7341
0.7385
0.7479
0.7475
0.7491
0.7409
0.7384
0.7382
0.7294
0.7181
0.7179
0.7221
0.7129
0.7162
0.7157
0.7271
0.7413
0.7395
0.7417
0.7413
0.7332
0.7286
0.7294
0.7267
0.7303
0.7266
0.7257
0.7174
0.7294
0.7285
0.7282
0.7288
0.7262
0.7297
0.7360
0.7388
0.7248
0.7153
0.7149
0.7091
0.7116
0.7037
0.7087
0.7137
0.7108
0.7263
0.7244
0.7215
0.7022
0.7057
0.7135
0.7098
0.7018
0.6850
0.6847
0.6798
0.6808
0.6764
0.6737
0.6847
0.6903
0.6897
0.6915
0.7038
0.7118
0.7141
0.7141
0.7228
0.7244
0.7240
0.7237
0.7204
0.7194
0.7274
0.7284
0.7358
0.7380
0.7361
0.7268
0.7335
0.7375
0.7462
0.7445
0.7565
0.7621
0.7580
0.7628
0.7613
0.7605
0.7570
0.7593
0.7645
0.7599
0.7619
0.7635
0.7598
0.7647
0.7631
0.7577
0.7557
0.7530
0.7503
0.7492
0.7461
0.7389
0.7341
0.7406
0.7388
0.7386
0.7316
0.7245
0.7270
0.7365
0.7372
0.7491
0.7448
0.7340
0.7337
0.7384
0.7456
0.7297
0.7365
0.7368
0.7318
0.7317
0.7330
0.7377
0.7346
0.7329
0.7341
0.7312
0.7421
0.7343
0.7355
0.7335
0.7319
0.7362
0.7264
0.7272
0.7210
0.7065
0.6993
0.7031
0.6998
0.7001
0.6911
0.6875
0.6838
0.6796
0.6877
0.6781
0.6834
0.6802
0.6925
0.6970
0.6737
0.6800
0.6912
0.6907
0.6917
0.6859
0.6951
0.6887
0.6921
0.6920
0.6895
0.6859
0.6873
0.6875
0.6911
0.6895
0.6876
0.6805
0.6863
0.6850
0.6830
0.6824
0.6759
0.6817
0.6877
0.6816
0.6860
0.6812
0.6870
0.6837
0.6877
0.6883
0.6869
0.6893
0.6852
0.6840
0.6846
0.6794
0.6812
0.6650
0.6615
0.6691
0.6748
0.6725
0.6742
0.6723
0.6826
0.6880
0.6859
0.6839
0.6769
0.6796
0.6790
0.6836
0.6849
0.6843
0.6929
0.7003
0.7011
0.6982
0.6929
0.6848
0.6874
0.6811
0.6753
0.6774
0.6766
0.6898
0.7067
0.7039
0.7025
0.7133
0.7126
0.7089
0.7046
0.7082
0.7040
0.7010
0.7075
0.7075
0.7067
0.7045
0.7054
0.7100
0.7129
0.7208
0.7191
0.7139
0.7192
0.7102
0.7158
0.7248
0.7186
0.7212
0.7232
0.7224
0.7267
0.7192
0.7126
0.6993
0.6960
0.6999
0.7014
0.7136
0.7104
0.7088
0.7074
0.7096
0.7144
0.7144
0.7154
0.7120
0.7066
0.7112
0.7180
0.7143
0.7223
0.7202
0.7166
0.7147
0.7117
0.7146
0.7252
0.7208
0.7230
0.7237
0.7214
0.7212
0.7234
0.7327
0.7322
0.7337
0.7380
0.7210
0.7180
0.7132
0.7130
0.7164
0.7164
0.7201
0.7076
0.7044
0.7083
0.6964
0.6943
0.6950
0.6893
0.6866
0.6809
0.6949
0.6927
0.6857
0.6879
0.6888
0.6878
0.6950
0.6817
0.6791
0.6784
0.6734
0.6872
0.6907
0.6903
0.6899
0.6884
0.6771
0.6807
0.6763
0.6519
0.6476
0.6632
0.6738
0.6899
0.6879
0.7065
0.7041
0.6971
0.6885
0.7013
0.6962
0.7184
0.7167
0.7245
0.7377
0.7460
0.7502
0.7584
0.7563
0.7588
0.7513
0.7506
0.7560
0.7589
0.7576
0.7549
0.7444
0.7560
0.7513
0.7570
0.7650
0.7538
0.7533
0.7390
0.7312
0.7348
0.7303
0.7308
0.7327
0.7316
0.7133
0.7223
0.7225
0.7297
0.7316
0.7339
0.7433
0.7493
0.7027
0.6882
0.7406
0.7611
0.7589
0.7604
0.7578
0.7605
0.7605
0.7595
0.7565
0.7031
0.6986
0.7105
0.6859
0.6989
0.7010
0.6997
0.7063
0.7109
0.7195
0.7361
0.7390
0.7424
0.7557
0.7633
0.7689
0.7593
0.7772
0.7811
0.7826
0.7756
0.7907
0.7906
0.7903
0.7786
0.7757
0.7532
0.7407
0.7253
0.7271
0.7274
0.7286
0.7452
0.7429
0.7371
0.7625
0.7808
0.7869
0.7676
0.7839
0.7848
0.7768
0.7713
0.7984
0.8062
0.8256
0.8267
0.8336
0.8335
0.8420
0.8558
0.8520
0.8553
0.8523
0.8577
0.8443
0.8395
0.8437
0.8494
0.8372
0.8340
0.8366
0.8429
0.8521
0.8498
0.8504
0.8515
0.8462
0.8413
0.8366
0.8364
0.8363
0.8317
0.8398
0.8274
0.8271
0.8140
0.8203
0.8163
0.8215
0.8366
0.8214
0.8229
0.8253
0.8256
0.8050
0.8182
0.8193
0.8338
0.8354
0.8367
0.8336
0.8330
0.8314
0.8201
0.8042
0.7930
0.7937
0.7827
0.7917
0.7859
0.7996
0.7999
0.7789
0.7763
0.7829
0.7886
0.7889
0.8064
0.7863
0.7761
0.7929
0.7775
0.8057
0.8118
0.8209
0.8195
0.8145
0.8182
0.8092
0.8124
0.7985
0.7972
0.7926
0.7888
0.7816
0.7847
0.7754
0.7795
0.7800
0.7933
0.7975
0.7812
0.7757
0.7713
0.7699
0.7746
0.7763
0.7762
0.7830
0.7771
0.7665
0.7729
0.7803
0.7764
0.7599
0.7482
0.7494
0.7398
0.7409
0.7422
0.7418
0.7353
0.7514
0.7582
0.7455
0.7455
0.7346
0.7417
0.7470
0.7424
0.7519
0.7588
0.7653
0.7604
0.7517
0.7231
0.7179
0.7191
0.7134
0.7180
0.7124
0.6980
0.7090
0.6924
0.6854
0.6842
0.7158
0.7291
0.7316
0.7322
0.7283
0.7366
0.7275
0.7313
0.7342
0.7386
0.7392
0.7117
0.7057
0.7038
0.7121
0.7447
0.7238
0.7057
0.7169
0.7298
0.7360
0.7545
0.7592
0.7629
0.7783
0.7955
0.8011
0.7947
0.8192
0.8129
0.8064
0.8019
0.8062
0.7885
0.7954
0.7930
0.7956
0.8017
0.8023
0.7955
0.8027
0.8130
0.8309
0.8460
0.8579
0.8573
0.8502
0.8502
0.8412
0.8328
0.8384
0.8341
0.8460
0.8500
0.8565
0.8577
0.8579
0.8549
0.8609
0.8538
0.8453
0.8499
0.8430
0.8496
0.8479
0.8400
0.8527
0.8542
0.8579
0.8535
0.8412
0.8588
0.8472
0.8404
0.8502
0.8280
0.8292
0.8176
0.8033
0.8079
0.8083
0.8074
0.8122
0.8169
0.8252
0.8251
0.8195
0.7953
0.7964
0.7887
0.8033
0.7917
0.7896
0.7892
0.7959
0.7940
0.7761
0.7686
0.7571
0.7513
0.7538
0.7422
0.7482
0.7490
0.7585
0.7590
0.7585
0.7623
0.7578
0.7663
0.7596
0.7614
0.7527
0.7470
0.7330
0.7294
0.7470
0.7572
0.7508
0.7530
0.7509
0.7469
0.7399
0.7404
0.7295
0.7339
0.7211
0.7136
0.7129
0.7072
0.7036
0.7076
0.7037
0.7043
0.7055
0.6937
0.7008
0.7117
0.7103
0.7083
0.7152
0.7115