ประวัติ ศาสตร์ เปโซโดมินิกัน / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /BTN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 1.6607 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.1544 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / DOP

Date DOP/BTN
1.6493
1.6305
1.6155
1.5890
1.6206
1.6106
1.6416
1.6303
1.6178
1.6212
1.6099
1.5970
1.5836
1.5458
1.5512
1.5330
1.5713
1.5750
1.5080
1.5332
1.5233
1.4795
1.4558
1.4435
1.4504
1.4513
1.4272
1.4207
1.4278
1.4296
1.4325
1.4287
1.4028
1.4340
1.4136
1.3809
1.3802
1.3787
1.3775
1.3866
1.4092
1.4198
1.4292
1.4241
1.3922
1.3906
1.4029
1.4019
1.4106
1.4349
1.4499
1.4249
1.4270
1.4256
1.4314
1.4438
1.4591
1.4557
1.4479
1.4492
1.4454
1.4491
1.4427
1.4401
1.4397
1.4251
1.3967
1.3651
1.3568
1.3547
1.3801
1.3964
1.4015
1.3919
1.3990
1.4056
1.4021
1.4003
1.4087
1.4161
1.3350
1.4049
1.4037
1.3984
1.3988
1.4012
1.3961
1.3952
1.3963
1.3969
1.3933
1.3947
1.3975
1.3905
1.3856
1.3884
1.3959
1.4013
1.4069
1.4076
1.4032
1.4055
1.4120
1.4146
1.4140
1.4109
1.4120
1.4126
1.4137
1.4097
1.3942
1.4038
1.4109
1.4236
1.4349
1.4395
1.4269
1.4097
1.4061
1.4075
1.4063
1.4085
1.4016
1.4029
1.4103
1.4096
1.4163
1.4146
1.4114
1.4087
1.4126
1.4140
1.4175
1.4343
1.4434
1.4502
1.4624
1.4656
1.4674
1.4686
1.4665
1.4675
1.4632
1.4599
1.4660
1.4666
1.4632
1.4639
1.4667
1.4598
1.4519
1.4556
1.4646
1.4608
1.4708
1.4655
1.4557
1.4656
1.4852
1.4845
1.4900
1.4920
1.5059
1.5085
1.5098
1.5182
1.5079
1.4986
1.4973
1.5000
1.4947
1.4951
1.4794
1.4893
1.4768
1.4698
1.4625
1.4355
1.4367
1.4442
1.4566
1.4710
1.4790
1.4922
1.4956
1.4961
1.4940
1.4975
1.4963
1.5219
1.5335
1.5304
1.5407
1.5303
1.5300
1.5210
1.4928
1.4920
1.5002
1.5004
1.4885
1.4700
1.4603
1.4512
1.4676
1.4677
1.4506
1.4406
1.4361
1.4231
1.4157
1.4066
1.4072
1.4044
1.4082
1.4029
1.3863
1.3904
1.3846
1.3920
1.3932
1.3732
1.3170
1.3194
1.2945
1.2960
1.2904
1.2847
1.2861
1.2992
1.3127
1.3306
1.3354
1.3279
1.3250
1.3147
1.3160
1.3114
1.3275
1.3300
1.3348
1.3385
1.3185
1.3061
1.2997
1.2990
1.2854
1.2842
1.3011
1.3020
1.2973
1.3027
1.3044
1.3118
1.3076
1.3066
1.3017
1.2999
1.2833
1.2773
1.2750
1.2789
1.2855
1.2916
1.2982
1.3156
1.3083
1.3164
1.2931
1.2772
1.2686
1.2648
1.2628
1.2693
1.2473
1.2539
1.2587
1.2545
1.2537
1.2558
1.2581
1.2548
1.2653
1.2714
1.2646
1.2685
1.2723
1.2707
1.2746
1.2646
1.2723
1.2678
1.2553
1.2559
1.2540
1.2588
1.2540
1.2547
1.2530
1.2563
1.2670
1.2794
1.2782
1.2726
1.2859
1.2800
1.2883
1.2803
1.2938
1.3038
1.3052
1.3145
1.3420
1.3699
1.3781
1.3819
1.3899
1.4059
1.4134
1.4022
1.4146
1.4084
1.4096
1.2561
1.3851
1.3500
1.3436
1.3339
1.3375
1.3461
1.3403
1.3329
1.3322
1.3559
1.3449
1.3425
1.3387
1.3388
1.3571
1.3546
1.3622
1.3542
1.3372
1.3378
1.3350
1.3497
1.3542
1.3546
1.3710
1.3926
1.3929
1.3849
1.4028
1.3962
1.3973
1.3753
1.3489
1.3523
1.3483
1.3490
1.3638
1.3725
1.3709
1.3760
1.3693
1.3763
1.3780
1.3938
1.3710
1.3727
1.3733
1.3721
1.3771
1.3705
1.3586
1.3535
1.3797
1.3980
1.3988
1.4102
1.4052
1.4210
1.4111
1.4012
1.4068
1.3768
1.3805
1.3860
1.4241
1.4170
1.4015
1.4087
1.4250
1.4599
1.4606
1.4710
1.4689
1.4784
1.4843
1.4605
1.4487
1.4498
1.4461
1.4208
1.4049
1.4003
1.4004
1.3835
1.3805
1.3811
1.3818
1.3882
1.3901
1.3747
1.3729
1.3591
1.3551
1.3585
1.3758
1.3634
1.3559
1.3401
1.3431
1.3218
1.3122
1.3193
1.3109
1.3136
1.3149
1.3210
1.3170
1.3081
1.3160
1.3126
1.3098
1.3162
1.3077
1.3104
1.3198
1.3234
1.3281
1.3328
1.3348
1.3403
1.3534
1.3621
1.3502
1.3536
1.3539
1.3669
1.3803
1.3754
1.3578
1.3565
1.3349
1.3426
1.3625
1.3630
1.3543
1.3412
1.3705
1.3578
1.3572
1.3666
1.3666
1.3642
1.3555
1.3613
1.3645
1.3622
1.3677
1.3475
1.3618
1.3595
1.3632
1.3663
1.3583
1.3767
1.3751
1.3869
1.4154
1.4299
1.4223
1.4289
1.4283
1.4470
1.4546
1.4625
1.4714
1.4541
1.4747
1.4633
1.4701
1.4441
1.4346
1.4844
1.4706
1.4468
1.4478
1.4457
1.4579
1.4387
1.4520
1.4449
1.4450
1.4502
1.4579
1.4550
1.4545
1.4469
1.4504
1.4543
1.4696
1.4570
1.4599
1.4641
1.4653
1.4794
1.4669
1.4540
1.4672
1.4578
1.4680
1.4557
1.4626
1.4542
1.4528
1.4558
1.4507
1.4595
1.4620
1.4608
1.4719
1.4681
1.5038
1.5117
1.4945
1.4820
1.4871
1.4833
1.4875
1.4651
1.4534
1.4580
1.4621
1.4773
1.4714
1.4729
1.4628
1.4600
1.4613
1.4431
1.4280
1.4264
1.4323
1.4432
1.4604
1.4549
1.4681
1.4809
1.4763
1.4779
1.4498
1.4150
1.4206
1.4235
1.4020
1.4034
1.4107
1.4193
1.4120
1.4205
1.4266
1.4135
1.4134
1.4150
1.4194
1.4176
1.4084
1.4027
1.3874
1.3905
1.4008
1.3905
1.4080
1.3970
1.3797
1.3915
1.3865
1.3828
1.3843
1.3761
1.3905
1.4034
1.4299
1.4367
1.4287
1.4257
1.4013
1.4077
1.4109
1.4137
1.4092
1.3998
1.3998
1.3978
1.4044
1.4152
1.4060
1.3927
1.4000
1.3845
1.3885
1.3955
1.3993
1.4052
1.3994
1.3789
1.3874
1.3831
1.3819
1.3863
1.3865
1.3824
1.3649
1.3658
1.3630
1.3550
1.3870
1.3928
1.4022
1.4025
1.3959
1.3959
1.3887
1.4132
1.4196
1.4119
1.4359
1.4403
1.4388
1.4508
1.4565
1.4687
1.4390
1.4436
1.4584
1.4537
1.4518
1.4540
1.4389
1.4670
1.4726
1.4741
1.4851
1.4551
1.4478
1.4487
1.4494
1.4527
1.4769
1.4691
1.4786
1.5340
1.5441
1.5078
1.4842
1.4495
1.4537
1.4155
1.4202
1.4346
1.4525
1.4259
1.4364
1.3920
1.3954
1.3803
1.3556
1.3405
1.3329
1.3185
1.3223
1.3179
1.3311
1.3322
1.3227
1.3177
1.3200
1.3246
1.3434
1.3228
1.3310
1.3210
1.3072
1.3266
1.3275
1.3532
1.3676
1.3609
1.3693
1.3684
1.3647
1.3669
1.4018
1.3844
1.3840
1.3704
1.3668
1.3626
1.3453
1.3346
1.4231
1.4530
1.3503
1.3139
1.3177
1.3151
1.3196
1.3149
1.3149
1.3167
1.3219
1.4222
1.4314
1.4074
1.4579
1.4308
1.4266
1.4292
1.4159
1.4066
1.3898
1.3585
1.3531
1.3470
1.3233
1.3102
1.3006
1.3171
1.2867
1.2803
1.2777
1.2893
1.2646
1.2649
1.2653
1.2843
1.2892
1.3276
1.3501
1.3788
1.3752
1.3747
1.3725
1.3419
1.3461
1.3566
1.3115
1.2808
1.2708
1.3027
1.2756
1.2743
1.2874
1.2965
1.2524
1.2403
1.2112
1.2097
1.1997
1.1998
1.1877
1.1686
1.1736
1.1692
1.1734
1.1659
1.1844
1.1912
1.1853
1.1773
1.1944
1.1990
1.1953
1.1864
1.1736
1.1768
1.1759
1.1744
1.1817
1.1887
1.1953
1.1957
1.1958
1.2024
1.1907
1.2086
1.2090
1.2285
1.2191
1.2250
1.2173
1.1953
1.2175
1.2151
1.2116
1.2113
1.2423
1.2221
1.2205
1.1994
1.1970
1.1952
1.1996
1.2005
1.2028
1.2194
1.2435
1.2610
1.2599
1.2776
1.2631
1.2725
1.2507
1.2501
1.2839
1.2881
1.2773
1.2681
1.2675
1.2401
1.2718
1.2884
1.2613
1.2862
1.2412
1.2318
1.2182
1.2202
1.2277
1.2222
1.2358
1.2309
1.2524
1.2544
1.2616
1.2677
1.2795
1.2744
1.2897
1.2829
1.2821
1.2606
1.2539
1.2801
1.2892
1.2966
1.2988
1.2910
1.2881
1.2883
1.2771
1.2868
1.3046
1.2938
1.2815
1.2880
1.3159
1.3366
1.3344
1.3516
1.3497
1.3473
1.3481
1.3600
1.3309
1.3188
1.3413
1.3414
1.3612
1.3483
1.3387
1.3469
1.3300
1.3178
1.3067
1.3151
1.3304
1.3829
1.3929
1.3905
1.4017
1.3928
1.4038
1.4327
1.4104
1.4443
1.4590
1.4615
1.3970
1.3715
1.3669
1.3657
1.3731
1.3576
1.3746
1.3674
1.3621
1.3540
1.3528
1.4051
1.4171
1.4209
1.4042
1.3428
1.3815
1.4170
1.3949
1.3703
1.3587
1.3254
1.3171
1.3108
1.2849
1.2571
1.2483
1.2583
1.2206
1.2301
1.2401
1.2471
1.2404
1.2682
1.2572
1.2611
1.2570
1.2474
1.2464
1.2571
1.2458
1.2300
1.2035
1.1820
1.1656
1.1664
1.1762
1.1762
1.1888
1.2008
1.1928
1.1988
1.1820
1.1765
1.1676
1.1659
1.1656
1.1697
1.1615
1.1712
1.1830
1.1766
1.1862
1.1770
1.1794
1.1904
1.1727
1.1706
1.1657
1.1716
1.1888
1.1645
1.1803
1.1900
1.1762
1.2077
1.2059
1.2231
1.2449
1.2378
1.2372
1.2385
1.2313
1.2241
1.2118
1.2120
1.2202
1.2574
1.2557
1.2679
1.2449
1.2631
1.2665
1.2672
1.2564
1.2595
1.2884
1.3011
1.3209
1.3310
1.3267
1.3474
1.3365
1.3351
1.3184
1.3175
1.3184
1.3118
1.3197
1.3050
1.3166
1.3134
1.3285
1.3387
1.3642
1.3710
1.3386
1.3206
1.3319
1.3281
1.3317
1.3389
1.3515
1.3506
1.3708
1.3625
1.3867
1.4013
1.4027
1.4141
1.4213
1.4132
1.4210
1.4199
1.4174
1.4415
1.4270
1.4051
1.4079
1.4119
1.3983
1.4055