ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /GMD ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.8249 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.4835 ดาลาซีแกมเบีย

ประวัติราคา GMD / BTN

Date BTN/GMD
0.8141
0.8133
0.8176
0.8143
0.8148
0.8171
0.8212
0.8198
0.8185
0.8161
0.8170
0.8106
0.8112
0.8107
0.8126
0.8095
0.8072
0.8089
0.8114
0.8077
0.8076
0.8075
0.8076
0.8049
0.8082
0.7904
0.7893
0.7907
0.7867
0.7870
0.7823
0.7410
0.7305
0.7350
0.7360
0.7309
0.7307
0.7305
0.7289
0.7284
0.7271
0.7220
0.7282
0.7273
0.7266
0.7193
0.7217
0.7217
0.7195
0.7243
0.7332
0.7343
0.7486
0.7595
0.7478
0.7460
0.7363
0.7394
0.7384
0.7379
0.7589
0.7675
0.7609
0.7528
0.7483
0.7486
0.7491
0.7570
0.7595
0.7577
0.7526
0.7547
0.7446
0.7071
0.7045
0.6826
0.6757
0.6799
0.6719
0.6865
0.6851
0.6906
0.6791
0.6818
0.6823
0.6817
0.6851
0.6778
0.6766
0.6798
0.6852
0.6908
0.6940
0.6931
0.6979
0.6986
0.6990
0.6914
0.6925
0.7074
0.7028
0.7007
0.6978
0.6942
0.7036
0.7138
0.7035
0.7095
0.7094
0.7061
0.7146
0.7139
0.7125
0.6999
0.6918
0.6929
0.6971
0.6986
0.7024
0.7032
0.7039
0.6942
0.6933
0.6905
0.6831
0.6928
0.6988
0.6998
0.7063
0.7007
0.6993
0.6881
0.6896
0.6895
0.6879
0.6870
0.6844
0.6862
0.6880
0.6886
0.6900
0.6983
0.7026
0.7057
0.7032
0.6998
0.6990
0.6928
0.6843
0.6860
0.6826
0.6985
0.7057
0.7089
0.7082
0.7031
0.6999
0.7086
0.7086
0.7066
0.7075
0.7073
0.7062
0.7046
0.7090
0.7040
0.6995
0.7036
0.7001
0.7004
0.6985
0.6961
0.7005
0.6953
0.6995
0.7059
0.7059
0.7066
0.7039
0.7051
0.7060
0.7079
0.7067
0.6987
0.6922
0.6923
0.6919
0.6929
0.6933
0.6893
0.6930
0.6839
0.6794
0.6792
0.6827
0.6822
0.6779
0.6758
0.6790
0.6760
0.6693
0.6659
0.6748
0.6680
0.6738
0.6722
0.6872
0.6883
0.7053
0.7106
0.7154
0.7169
0.7168
0.7161
0.7231
0.7228
0.7131
0.7189
0.7210
0.7249
0.7213
0.7155
0.7126
0.7148
0.7169
0.7241
0.7218
0.7167
0.7085
0.7118
0.7113
0.7094
0.7045
0.7068
0.7073
0.7014
0.7021
0.7028
0.7126
0.7264
0.7250
0.7274
0.7264
0.7170
0.7159
0.7100
0.7071
0.7124
0.7140
0.7116
0.7023
0.7152
0.7121
0.7125
0.7141
0.7110
0.7174
0.7219
0.7229
0.7111
0.6990
0.6998
0.6955
0.6964
0.6902
0.6974
0.6974
0.6982
0.7116
0.7084
0.7033
0.6919
0.6952
0.7021
0.6995
0.6909
0.6804
0.6765
0.6738
0.6725
0.6697
0.6696
0.6757
0.6716
0.6735
0.6626
0.6759
0.6849
0.6893
0.6877
0.6991
0.7005
0.6980
0.6970
0.6875
0.6867
0.6936
0.6940
0.7005
0.7008
0.6997
0.6920
0.6984
0.7025
0.7099
0.7097
0.7203
0.7306
0.7276
0.7310
0.7312
0.7264
0.7251
0.7290
0.7440
0.7338
0.7457
0.7637
0.7622
0.7527
0.7492
0.7479
0.7438
0.7397
0.7368
0.7370
0.7355
0.7259
0.7239
0.7332
0.7308
0.7294
0.7338
0.7245
0.7247
0.7073
0.7167
0.7213
0.7196
0.7207
0.7058
0.7172
0.7241
0.7171
0.7151
0.7147
0.7132
0.7115
0.7142
0.7123
0.7124
0.7165
0.7148
0.7138
0.7207
0.7184
0.7088
0.7006
0.7001
0.6941
0.6979
0.6931
0.6816
0.6680
0.6655
0.6661
0.6651
0.6553
0.6755
0.6709
0.6604
0.6519
0.6707
0.6379
0.6593
0.6269
0.6193
0.6141
0.6310
0.6313
0.6394
0.6390
0.6485
0.6403
0.6526
0.6461
0.6486
0.6511
0.6436
0.6427
0.6478
0.6428
0.6481
0.6245
0.6469
0.6470
0.6475
0.6369
0.6388
0.6389
0.6304
0.6335
0.6389
0.6346
0.6364
0.6355
0.6397
0.6427
0.6435
0.6389
0.6385
0.6419
0.6449
0.6253
0.6002
0.5867
0.5890
0.5762
0.5752
0.5792
0.5816
0.5845
0.5826
0.5861
0.5922
0.5967
0.5964
0.5912
0.5927
0.5947
0.5910
0.5915
0.5900
0.5884
0.5953
0.6042
0.6145
0.6077
0.5975
0.5898
0.5933
0.5897
0.6036
0.6024
0.5993
0.6120
0.6216
0.6222
0.6185
0.6291
0.6277
0.6240
0.6218
0.6770
0.6753
0.6717
0.6793
0.6799
0.6788
0.6767
0.6770
0.6837
0.6865
0.6942
0.6921
0.6872
0.6939
0.6842
0.6875
0.6957
0.6932
0.6957
0.6938
0.6954
0.6916
0.6970
0.6948
0.6787
0.6788
0.6814
0.6875
0.6983
0.6944
0.6961
0.6980
0.7008
0.7014
0.7040
0.6821
0.6471
0.6433
0.6446
0.6516
0.6492
0.6595
0.6564
0.6572
0.6547
0.6499
0.6490
0.6607
0.6592
0.6605
0.6624
0.6609
0.6619
0.6598
0.6702
0.6697
0.6773
0.6769
0.6632
0.6583
0.6485
0.6555
0.6594
0.6356
0.6397
0.6267
0.6227
0.6254
0.6140
0.6136
0.6168
0.6156
0.6080
0.6043
0.6203
0.6176
0.6087
0.6120
0.6125
0.6124
0.6230
0.6024
0.6086
0.5212
0.5202
0.5273
0.5302
0.5306
0.5316
0.5297
0.5202
0.5257
0.5177
0.4972
0.4948
0.5098
0.5205
0.5358
0.5368
0.5527
0.5501
0.5463
0.5402
0.6008
0.6119
0.6320
0.6340
0.6147
0.6326
0.5996
0.6009
0.6105
0.6074
0.6146
0.6045
0.6042
0.6069
0.6139
0.6139
0.6141
0.6046
0.6218
0.6061
0.6167
0.6396
0.6329
0.6134
0.6025
0.6152
0.5940
0.5810
0.5523
0.5515
0.5554
0.5507
0.5600
0.5493
0.6261
0.6296
0.6354
0.6235
0.6301
0.6261
0.6137
0.6511
0.6437
0.6511
0.6228
0.6177
0.6203
0.6117
0.6201
0.6128
0.5693
0.5655
0.5659
0.5468
0.5607
0.5453
0.5419
0.5458
0.5548
0.5670
0.5692
0.5696
0.5736
0.5809
0.5695
0.5908
0.5964
0.6072
0.6180
0.6180
0.5970
0.6145
0.6206
0.6137
0.5995
0.5971
0.5741
0.5549
0.5388
0.5402
0.5426
0.5587
0.5596
0.5690
0.5523
0.5800
0.6084
0.6045
0.5690
0.5932
0.5974
0.6091
0.6002
0.6121
0.6115
0.6021
0.6215
0.6287
0.6001
0.6075
0.6451
0.5969
0.6093
0.6429
0.6193
0.5997
0.5884
0.6331
0.6015
0.6044
0.6159
0.6173
0.6260
0.6324
0.6311
0.6263
0.6253
0.6134
0.5966
0.6039
0.6105
0.6191
0.6242
0.6120
0.6047
0.6220
0.6010
0.6011
0.6199
0.6079
0.6184
0.6051
0.6005
0.6315
0.6191
0.6020
0.6072
0.6102
0.6422
0.6271
0.6103
0.6048
0.6047
0.5956
0.6110
0.6558
0.6325
0.6237
0.6139
0.6243
0.6094
0.5940
0.5999
0.6046
0.6264
0.6234
0.6253
0.6309
0.6389
0.6398
0.6163
0.6262
0.5963
0.5924
0.6079
0.6003
0.6044
0.5874
0.5965
0.5912
0.5926
0.5880
0.5876
0.5818
0.5780
0.5801
0.5787
0.5612
0.5675
0.5674
0.5769
0.5765
0.5781
0.5726
0.5676
0.5685
0.5697
0.5716
0.5800
0.5841
0.5771
0.5577
0.5727
0.5786
0.5746
0.5613
0.5562
0.5402
0.5377
0.5396
0.5511
0.5385
0.5451
0.5494
0.5526
0.5503
0.5616
0.5529
0.5519
0.5496
0.5558
0.5621
0.5674
0.5725
0.5686
0.5607
0.5426
0.5417
0.5362
0.5367
0.5397
0.5379
0.5268
0.5374
0.5203
0.5178
0.5138
0.5372
0.5472
0.5470
0.5471
0.5493
0.5535
0.5527
0.5614
0.5618
0.5659
0.5673
0.5464
0.5379
0.5279
0.5358
0.5560
0.5279
0.5135
0.5209
0.5315
0.5361
0.5502
0.5463
0.5355
0.5490
0.5570
0.5624
0.5599
0.5756
0.5726
0.5687
0.5603
0.5587
0.5526
0.5576
0.5611
0.5646
0.5648
0.5715
0.5682
0.5663
0.5630
0.5757
0.5812
0.5884
0.5847
0.5811
0.5862
0.6105
0.6046
0.6085
0.6110
0.6207
0.6253
0.6288
0.6348
0.6319
0.6307
0.6336
0.6323
0.6305
0.6308
0.6257
0.6180
0.6041
0.6006
0.6074
0.5981
0.5953
0.5872
0.5804
0.5922
0.5803
0.6183
0.6216
0.6076
0.6288
0.6289
0.6284
0.6374
0.6387
0.6554
0.6527
0.6627
0.6707
0.6644
0.6707
0.6662
0.6699
0.6685
0.6814
0.6720
0.6740
0.6709
0.6743
0.6672
0.6598
0.6539
0.6396
0.6351
0.6309
0.6225
0.6201
0.6176
0.6235
0.6216
0.6268
0.6319
0.6291
0.6358
0.6330
0.6249
0.6275
0.6266
0.6225
0.6222
0.6248
0.6243
0.6209
0.6213
0.6212
0.6209
0.6154
0.6151
0.6114
0.6105
0.6132
0.6100
0.6088
0.6077
0.6051
0.6049
0.6005
0.6028
0.6031
0.5979
0.6024
0.6082
0.6086
0.6068
0.6132
0.6136
0.6087
0.6071
0.6166
0.6170
0.6293
0.6275
0.6309
0.6247
0.6392
0.6410
0.6376
0.6363
0.6442
0.6437
0.6420
0.6431
0.6465
0.6394
0.6430
0.6491
0.6480
0.6479
0.6371
0.6354
0.6282
0.6217
0.6182
0.6232
0.6257
0.6308
0.6173
0.6274
0.6297
0.6321
0.6295
0.6398
0.6426
0.6353
0.6352
0.6356
0.6362
0.6407
0.6378
0.6371
0.6423
0.6428
0.6419
0.6518
0.6523
0.6510
0.6391
0.6473
0.6483
0.6490
0.6480
0.6515
0.6589
0.6545
0.6508
0.6624
0.6616
0.6596
0.6605
0.6609
0.6662
0.6772
0.6738
0.6714
0.6668
0.6702
0.6663
0.6667
0.6716
0.6732
0.6781
0.6740
0.6730
0.6678
0.6716
0.6601
0.6552
0.6564
0.6547
0.6562
0.6477
0.6414
0.6415
0.6481
0.6462
0.6445
0.6415
0.6448
0.6356
0.6314
0.6258
0.6307
0.6419
0.6432
0.6343
0.6461
0.6486
0.6468
0.6440
0.6560
0.6440
0.6434
0.6525
0.6474
0.6625
0.6624
0.6836
0.6822
0.6765
0.6761
0.6982
0.6712
0.6786