ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /BTN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 2.0684 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 1.1743 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / GMD

Date GMD/BTN
1.3116
1.3101
1.2974
1.2834
1.2967
1.2969
1.3092
1.3008
1.3128
1.3100
1.3051
1.2935
1.2923
1.2725
1.2765
1.2645
1.2776
1.2784
1.2547
1.2637
1.2545
1.2342
1.2334
1.2355
1.2483
1.2386
1.2270
1.2282
1.2275
1.2151
1.2195
1.2336
1.2247
1.2284
1.2210
1.2131
1.2148
1.2110
1.2047
1.2211
1.2316
1.2267
1.2114
1.1921
1.2497
1.2097
1.2368
1.2234
1.2123
1.2094
1.2073
1.2036
1.2052
1.2017
1.2008
1.2002
1.2123
1.2078
1.1989
1.1782
1.1746
1.1779
1.1745
1.1777
1.1973
1.1868
1.1915
1.1903
1.1871
1.2145
1.2063
1.2142
1.2198
1.2119
1.2145
1.2281
1.1908
1.1980
1.1938
1.2050
1.2000
1.1874
1.1844
1.1783
1.1786
1.1926
1.1877
1.1831
1.1800
1.1770
1.2004
1.2007
1.2276
1.2164
1.1936
1.2098
1.1972
1.1912
1.1907
1.1901
1.1982
1.2172
1.2085
1.2358
1.2349
1.2330
1.2326
1.2323
1.2316
1.2322
1.2314
1.2263
1.2259
1.2306
1.2325
1.2325
1.2319
1.2283
1.2295
1.2231
1.2280
1.2274
1.2238
1.2177
1.2198
1.2217
1.2253
1.2240
1.2337
1.2327
1.2335
1.2306
1.2353
1.2389
1.2362
1.2325
1.2381
1.2382
1.2384
1.2383
1.2424
1.2374
1.2652
1.2669
1.2647
1.2711
1.2707
1.2784
1.3495
1.3689
1.3605
1.3587
1.3681
1.3685
1.3689
1.3719
1.3728
1.3753
1.3851
1.3733
1.3750
1.3763
1.3903
1.3857
1.3856
1.3898
1.3807
1.3639
1.3618
1.3358
1.3167
1.3372
1.3405
1.3582
1.3525
1.3543
1.3551
1.3178
1.3030
1.3142
1.3283
1.3363
1.3359
1.3349
1.3210
1.3166
1.3198
1.3288
1.3249
1.3429
1.4142
1.4195
1.4649
1.4799
1.4709
1.4883
1.4566
1.4596
1.4480
1.4726
1.4667
1.4655
1.4668
1.4597
1.4753
1.4779
1.4709
1.4593
1.4475
1.4410
1.4428
1.4330
1.4314
1.4306
1.4464
1.4441
1.4136
1.4230
1.4272
1.4331
1.4405
1.4213
1.4010
1.4214
1.4095
1.4097
1.4163
1.3993
1.4007
1.4035
1.4287
1.4456
1.4432
1.4344
1.4315
1.4236
1.4221
1.4206
1.4404
1.4423
1.4482
1.4640
1.4435
1.4311
1.4289
1.4159
1.4271
1.4300
1.4532
1.4502
1.4504
1.4537
1.4555
1.4611
1.4572
1.4536
1.4522
1.4493
1.4321
1.4232
1.4171
1.4221
1.4290
1.4306
1.4434
1.4612
1.4578
1.4651
1.4316
1.4169
1.4107
1.4121
1.4223
1.4288
1.4112
1.4111
1.4153
1.4134
1.4138
1.4161
1.4192
1.4104
1.4205
1.4297
1.4212
1.4285
1.4277
1.4316
1.4365
1.4276
1.4383
1.4297
1.4166
1.4165
1.4152
1.4207
1.4182
1.4165
1.4126
1.4149
1.4313
1.4448
1.4444
1.4453
1.4432
1.4423
1.4507
1.4430
1.4622
1.4719
1.4724
1.4647
1.4658
1.4751
1.4797
1.4728
1.4793
1.4940
1.5017
1.4820
1.4971
1.4842
1.4877
1.4551
1.4529
1.4177
1.4073
1.3978
1.3949
1.3952
1.3965
1.3829
1.3835
1.4023
1.3911
1.3869
1.3796
1.3863
1.3976
1.4034
1.3989
1.3949
1.3810
1.3854
1.3953
1.4114
1.4049
1.4060
1.4096
1.4195
1.4149
1.4138
1.4257
1.4244
1.4228
1.4033
1.3767
1.3792
1.3748
1.3767
1.3946
1.3968
1.4084
1.4143
1.4038
1.4005
1.4052
1.4238
1.3983
1.4044
1.4036
1.4004
1.4065
1.3940
1.3851
1.3833
1.4063
1.4306
1.4290
1.4378
1.4360
1.4488
1.4339
1.4340
1.4322
1.4053
1.4117
1.4219
1.4454
1.4385
1.4243
1.4295
1.4474
1.4698
1.4783
1.4840
1.4870
1.4933
1.4933
1.4799
1.4890
1.4847
1.5092
1.4796
1.4600
1.4507
1.4541
1.4304
1.4275
1.4326
1.4346
1.4546
1.4562
1.4417
1.4410
1.4276
1.4270
1.4293
1.4452
1.4318
1.4235
1.4087
1.4090
1.3882
1.3688
1.3745
1.3681
1.3677
1.3766
1.3791
1.3717
1.3441
1.3628
1.3410
1.3093
1.3120
1.3286
1.3348
1.3370
1.3445
1.3520
1.3572
1.3568
1.3596
1.3776
1.3814
1.3640
1.3685
1.3711
1.3629
1.3802
1.3800
1.4138
1.3954
1.3864
1.3897
1.3875
1.4168
1.3943
1.3810
1.3945
1.3985
1.3991
1.4022
1.4056
1.4002
1.4040
1.4038
1.3956
1.3989
1.4010
1.3876
1.3919
1.4108
1.4274
1.4283
1.4407
1.4329
1.4427
1.4671
1.4970
1.5025
1.5013
1.5034
1.5260
1.4804
1.4905
1.5143
1.5340
1.4910
1.5675
1.5167
1.5951
1.6148
1.6284
1.5849
1.5839
1.5639
1.5649
1.5419
1.5616
1.5323
1.5477
1.5418
1.5357
1.5537
1.5559
1.5437
1.5558
1.5430
1.6013
1.5458
1.5455
1.5445
1.5701
1.5654
1.5652
1.5863
1.5786
1.5652
1.5757
1.5714
1.5736
1.5633
1.5559
1.5540
1.5653
1.5661
1.5578
1.5506
1.5993
1.6662
1.7044
1.6978
1.7355
1.7385
1.7266
1.7194
1.7108
1.7163
1.7062
1.6886
1.6759
1.6766
1.6916
1.6871
1.6814
1.6922
1.6907
1.6949
1.6996
1.6797
1.6551
1.6273
1.6455
1.6736
1.6956
1.6856
1.6959
1.6568
1.6601
1.6687
1.6341
1.6087
1.6073
1.6169
1.5897
1.5930
1.6025
1.6084
1.4771
1.4809
1.4887
1.4720
1.4709
1.4731
1.4778
1.4770
1.4625
1.4567
1.4405
1.4449
1.4551
1.4411
1.4617
1.4546
1.4375
1.4425
1.4375
1.4413
1.4381
1.4459
1.4347
1.4393
1.4735
1.4733
1.4676
1.4546
1.4321
1.4402
1.4365
1.4327
1.4269
1.4257
1.4204
1.4661
1.5453
1.5545
1.5513
1.5348
1.5404
1.5162
1.5234
1.5217
1.5274
1.5387
1.5407
1.5135
1.5171
1.5141
1.5097
1.5131
1.5107
1.5155
1.4921
1.4931
1.4765
1.4773
1.5077
1.5192
1.5420
1.5256
1.5164
1.5733
1.5632
1.5956
1.6058
1.5989
1.6288
1.6297
1.6214
1.6245
1.6446
1.6549
1.6122
1.6192
1.6429
1.6339
1.6328
1.6328
1.6052
1.6599
1.6432
1.9186
1.9224
1.8966
1.8860
1.8845
1.8811
1.8878
1.9224
1.9020
1.9315
2.0111
2.0209
1.9615
1.9211
1.8662
1.8630
1.8092
1.8180
1.8305
1.8513
1.6645
1.6342
1.5823
1.5774
1.6268
1.5807
1.6677
1.6641
1.6379
1.6463
1.6271
1.6543
1.6550
1.6477
1.6288
1.6290
1.6285
1.6539
1.6082
1.6498
1.6216
1.5635
1.5801
1.6302
1.6597
1.6255
1.6835
1.7210
1.8106
1.8133
1.8006
1.8160
1.7856
1.8205
1.5971
1.5884
1.5739
1.6038
1.5871
1.5972
1.6296
1.5358
1.5534
1.5359
1.6056
1.6189
1.6120
1.6348
1.6127
1.6319
1.7565
1.7685
1.7671
1.8288
1.7833
1.8337
1.8454
1.8320
1.8026
1.7638
1.7569
1.7557
1.7432
1.7215
1.7559
1.6926
1.6767
1.6468
1.6182
1.6182
1.6750
1.6273
1.6114
1.6293
1.6682
1.6747
1.7418
1.8022
1.8560
1.8510
1.8431
1.7898
1.7870
1.7573
1.8105
1.7241
1.6436
1.6543
1.7576
1.6857
1.6739
1.6418
1.6661
1.6337
1.6353
1.6607
1.6089
1.5907
1.6665
1.6462
1.5502
1.6752
1.6412
1.5555
1.6146
1.6675
1.6995
1.5794
1.6626
1.6546
1.6236
1.6200
1.5974
1.5814
1.5846
1.5966
1.5992
1.6304
1.6762
1.6558
1.6379
1.6153
1.6022
1.6341
1.6537
1.6076
1.6639
1.6636
1.6131
1.6449
1.6171
1.6526
1.6653
1.5835
1.6152
1.6610
1.6468
1.6388
1.5571
1.5947
1.6386
1.6535
1.6537
1.6790
1.6367
1.5248
1.5810
1.6034
1.6288
1.6018
1.6409
1.6835
1.6670
1.6539
1.5965
1.6041
1.5993
1.5850
1.5652
1.5630
1.6226
1.5968
1.6770
1.6879
1.6450
1.6657
1.6545
1.7025
1.6764
1.6915
1.6876
1.7006
1.7019
1.7188
1.7300
1.7239
1.7281
1.7819
1.7621
1.7624
1.7335
1.7347
1.7297
1.7464
1.7617
1.7591
1.7553
1.7493
1.7241
1.7121
1.7329
1.7930
1.7462
1.7283
1.7404
1.7815
1.7980
1.8512
1.8598
1.8533
1.8144
1.8569
1.8344
1.8202
1.8096
1.8172
1.7806
1.8087
1.8118
1.8196
1.7991
1.7791
1.7624
1.7466
1.7586
1.7835
1.8430
1.8460
1.8648
1.8633
1.8530
1.8590
1.8984
1.8608
1.9218
1.9312
1.9463
1.8613
1.8273
1.8282
1.8279
1.8204
1.8067
1.8094
1.7813
1.7800
1.7671
1.7627
1.8301
1.8592
1.8943
1.8664
1.7986
1.8942
1.9473
1.9198
1.8813
1.8654
1.8176
1.8305
1.8674
1.8214
1.7955
1.7782
1.7862
1.7373
1.7463
1.7583
1.7849
1.7899
1.8095
1.7935
1.7822
1.7712
1.7706
1.7497
1.7600
1.7658
1.7763
1.7371
1.7206
1.6995
1.7104
1.7209
1.7058
1.6380
1.6539
1.6433
1.6366
1.6111
1.5993
1.5903
1.5754
1.5825
1.5855
1.5782
1.5816
1.5860
1.5854
1.5982
1.6181
1.6553
1.6649
1.6465
1.6720
1.6799
1.7031
1.7228
1.6885
1.7232
1.6173
1.6089
1.6458
1.5904
1.5902
1.5914
1.5689
1.5657
1.5258
1.5320
1.5090
1.4910
1.5052
1.4909
1.5010
1.4928
1.4959
1.4675
1.4881
1.4837
1.4906
1.4831
1.4989
1.5156
1.5292
1.5634
1.5747
1.5849
1.6065
1.6125
1.6192
1.6040
1.6087
1.5953
1.5825
1.5896
1.5729
1.5798
1.6004
1.5937
1.5959
1.6064
1.6073
1.6006
1.6019
1.6106
1.6096
1.6099
1.6107
1.6249
1.6256
1.6355
1.6381
1.6309
1.6394
1.6427
1.6457
1.6526
1.6533
1.6653
1.6589
1.6582
1.6726
1.6600
1.6441
1.6430
1.6479
1.6309
1.6298