ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /KPW ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 18.4864 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 2.5992 วอนเกาหลีเหนือ

ประวัติราคา KPW / BTN

Date BTN/KPW
9.3412
9.3359
9.4105
9.4378
9.5407
9.5081
9.5064
9.4167
9.4776
9.4560
9.3474
9.4468
9.4667
9.5405
9.6666
9.6586
9.6838
9.5840
9.6439
9.7592
9.7560
9.8277
9.9215
9.9280
9.9337
9.8313
9.9196
9.9120
9.9699
9.9754
10.0091
10.0411
9.9263
9.9981
10.0361
10.0974
10.1631
10.1490
10.1462
10.1991
10.2367
10.1495
10.1431
10.1422
10.2028
10.2154
10.2619
10.2131
10.2890
10.3114
10.2643
10.2818
10.3856
10.4439
10.4748
10.4823
10.4875
10.3833
10.4702
10.4994
10.5457
10.5789
10.5387
10.6150
10.5868
10.5868
10.5694
10.4680
10.4789
10.5301
10.5112
10.3623
10.2947
10.3193
10.3864
10.3639
10.2854
10.4248
10.4340
10.3986
10.3738
10.4896
10.5276
10.5548
10.6089
10.6059
10.6293
10.6731
10.7141
10.6670
10.6940
10.7106
10.7078
10.7027
10.7228
10.7720
10.7816
10.7392
10.7171
10.7214
10.7272
10.7304
10.7164
10.7158
10.7451
10.7534
10.7694
10.7770
10.7800
10.7818
10.7767
10.7838
10.8325
10.8318
10.7947
10.7782
10.7740
10.7838
10.7871
10.7925
10.8330
10.8014
10.7954
10.8272
10.8735
10.8545
10.8611
10.8415
10.8574
10.8240
10.8281
10.8297
10.8712
10.8300
10.7887
10.8058
10.8384
10.7852
10.7884
10.7947
10.8037
10.7920
10.8155
10.8192
10.8251
10.8065
10.8102
10.8136
10.8312
10.8174
10.8672
10.8777
10.8910
10.8373
10.8437
10.8852
10.9334
11.0000
10.9746
10.8930
10.9957
10.9750
10.9810
10.9163
10.9161
10.8983
10.8655
10.9279
11.0070
11.0238
11.0177
10.9889
10.9526
10.9883
10.8628
10.8820
10.8854
10.8876
11.0514
11.0560
11.0142
10.9281
10.8719
10.8700
10.8922
10.9137
11.0076
11.0162
11.0006
11.0721
10.9595
10.8604
10.9313
10.9219
10.9381
11.0051
11.0453
11.3080
11.3141
11.2698
11.2555
11.2746
11.3199
11.3203
11.3864
11.2847
11.2642
11.3179
11.4017
11.4949
11.5340
11.5196
11.5987
11.6167
11.6072
11.5977
11.6055
11.7741
11.7507
11.8314
11.7719
11.7217
11.9255
12.0640
11.9244
12.0591
12.0462
12.0698
12.1240
12.1523
12.1047
11.9985
11.8586
11.8780
11.9509
11.9986
12.0877
12.0889
12.1599
12.0158
12.0000
11.9514
11.9373
12.1069
12.2116
12.2184
12.2240
12.3225
12.2972
12.1200
12.1333
12.1313
12.1041
12.0884
12.0423
12.0746
12.1048
12.1237
12.1410
12.2865
12.3630
12.4090
12.3610
12.3130
12.2750
12.1783
12.0412
12.0820
12.0215
12.2667
12.3863
12.4482
12.4364
12.3231
12.2425
12.4444
12.3986
12.3601
12.3596
12.3610
12.2809
12.2637
12.3306
12.2429
12.1646
12.2368
12.1726
12.1695
12.1486
12.1067
12.1706
12.0890
12.1645
12.2766
12.2750
12.2888
12.2299
12.2726
12.2775
12.2953
12.2794
12.1391
12.0259
12.0288
12.0215
12.0364
12.0464
11.9719
12.0593
11.9173
11.8384
11.8210
11.9199
11.9223
11.8587
11.8403
11.8770
11.9063
11.8117
11.7511
11.9031
11.8109
11.9063
11.8879
12.1541
12.1605
12.4473
12.5399
12.6372
12.6214
12.6238
12.5994
12.6694
12.7305
12.5302
12.6118
12.6370
12.6858
12.6650
12.5479
12.5501
12.5360
12.5898
12.7234
12.7251
12.7095
12.6398
12.6853
12.7180
12.6942
12.5828
12.6107
12.6080
12.5199
12.6106
12.6219
12.8144
13.0739
13.0618
13.1369
13.1175
12.9853
12.9718
12.8791
12.9260
13.0050
12.9421
12.9070
12.7699
12.9790
12.8912
12.9277
12.9717
12.9228
12.9826
13.0736
13.1239
12.8917
12.7096
12.7101
12.6314
12.6489
12.5500
12.6750
12.6704
12.6894
12.9508
12.8932
12.8243
12.5711
12.6219
12.7721
12.7010
12.5617
12.3515
12.3098
12.2571
12.2518
12.1848
12.1520
12.3526
12.3859
12.4214
12.4227
12.6633
12.8357
12.8977
12.8833
13.0812
13.1155
13.0786
13.1186
13.0976
13.0930
13.2234
13.2324
13.3584
13.3764
13.3539
13.2054
13.3224
13.4035
13.5519
13.5385
13.7498
13.8982
13.8172
13.8849
13.8669
13.8398
13.8263
13.8892
14.0153
13.9883
14.0332
14.1637
14.0917
14.1861
14.1501
14.1231
14.0781
13.9970
13.9610
13.9881
13.9117
13.7767
13.7766
13.9030
13.8604
13.8470
13.8969
13.7714
13.7680
13.8543
14.0369
14.0815
14.0638
14.0779
14.0385
14.0340
14.1203
14.0292
13.9842
13.9854
13.9319
13.9138
13.9562
13.9706
13.9788
13.9748
13.9568
13.9336
14.0762
13.9828
14.0337
13.9730
13.9823
14.0411
13.8780
13.8016
13.7109
13.4570
13.4457
13.4625
13.4477
13.4712
13.3794
13.2174
13.1028
13.2263
13.2487
13.2215
13.2733
13.2865
13.3338
13.2252
13.1226
13.2360
13.5764
13.5553
13.4881
13.4590
13.5100
13.5111
13.5204
13.5134
13.4352
13.5045
13.4781
13.4311
13.4601
13.4791
13.4777
13.4432
13.4185
13.4087
9.5606
9.5470
13.2419
9.4916
9.5432
10.5202
9.5636
10.4867
9.5712
9.5694
9.6221
9.6232
9.6241
10.6177
9.6370
9.6054
9.5991
9.5917
9.6026
10.2881
10.2927
9.3684
9.4766
9.5074
10.4881
9.5642
10.6473
10.6791
10.6863
9.7048
10.5584
10.6395
10.6692
9.7855
10.7408
13.5752
13.7326
13.9189
13.9600
13.8936
13.7770
13.6198
13.6806
13.5758
13.4753
13.5592
13.5421
13.7942
14.1029
14.0590
14.0303
14.2282
14.2523
14.1884
14.1200
14.1944
14.1254
14.0623
14.1936
14.2240
14.1837
14.1321
14.1742
14.2690
14.3334
14.4950
14.4772
14.3714
14.4899
14.3092
14.3940
14.5495
14.4626
14.4772
14.4899
14.5414
14.6374
14.5647
14.4603
14.2070
14.1351
14.2266
14.3223
14.5448
14.4932
14.5395
14.5782
14.6359
14.6411
14.6845
14.6698
14.7078
14.6097
14.6544
14.7932
14.7543
14.9236
14.8723
14.8674
14.8038
14.7133
14.7454
14.9709
14.9245
14.9728
15.0126
14.9674
14.9531
14.9999
15.2108
15.2191
15.3321
15.3748
15.0160
14.9520
14.8516
14.8866
14.9482
14.9750
15.0477
14.7970
14.7103
14.7736
14.5221
14.4985
14.5401
14.4312
14.3624
14.2703
14.6134
14.6002
14.4458
14.5299
14.5211
14.5290
14.7078
14.4437
14.3910
14.3833
14.2712
14.5648
14.6342
14.6483
14.6631
14.5794
14.3800
14.4104
14.2912
13.7876
13.6387
14.0358
14.3601
14.7406
14.7707
15.1860
15.1281
15.0342
14.8399
15.1344
15.0977
15.5994
15.6272
15.8656
16.1736
16.3547
16.4430
16.6401
16.5742
16.6344
16.4851
16.4754
16.5663
16.5929
16.6213
16.5403
16.3981
16.6561
16.5987
16.7666
16.9091
16.7072
16.7211
16.4840
16.3188
16.4271
16.3643
16.4601
16.5267
16.5018
16.1736
16.3339
16.4097
16.5723
16.7138
16.7721
16.9959
17.2128
17.1023
16.8196
17.7980
17.5140
17.5021
17.4782
17.4783
17.5216
17.5148
17.5115
17.4368
16.2751
16.1431
16.3388
15.7727
16.0889
16.1467
16.1881
16.3065
16.3681
16.7011
17.0063
17.0784
17.1567
17.4152
17.6034
17.7274
17.5453
17.9189
18.0148
18.0718
17.9586
18.2822
18.3096
18.3443
18.0713
17.9660
17.5189
17.1390
16.9179
16.9930
17.0364
17.0266
2.6722
2.6857
2.6256
2.6786
2.7347
2.8525
2.7908
2.8428
2.8445
2.8297
2.8204
2.8813
2.9133
2.8889
2.7834
2.8235
2.8609
2.8961
2.9493
2.9467
3.0092
2.9722
2.9235
2.9221
2.9139
2.9020
2.8664
3.0041
3.0462
3.1693
3.1991
3.2309
3.2188
3.2218
3.2228
3.2200
3.1907
3.1776
3.1755
3.1768
3.1608
3.1828
3.1442
3.1491
3.1146
3.1406
3.1413
3.1482
3.2026
3.1630
3.1534
3.1709
3.1977
3.1174
3.1499
3.1660
3.2243
3.2215
3.2263
3.2439
3.2210
3.2072
3.1789
3.1268
3.0846
3.0757
3.0509
3.0681
3.0602
3.1046
3.1037
3.0407
3.0367
3.0437
3.0585
3.0968
3.1281
3.0761
3.0381
3.0866
3.0441
3.1364
3.1805
3.2178
3.2252
3.1980
3.2228
3.1920
3.1827
3.1449
3.1402
3.1467
3.1136
3.0999
3.0896
3.0556
3.0872
3.0928
3.1439
3.1633
3.0924
3.0752
3.0599
3.0645
3.0699
3.0868
3.0828
3.1076
3.0883
3.0466
3.0551
3.0812
3.0656
2.9997
2.9585
2.9670
2.9271
2.9335
2.9351
2.9335
2.9132
2.9789
3.0000
2.9547
2.9566
2.9106
2.9355
2.9613
2.9461
2.9756
3.0060
3.0315
3.0135
2.9724
2.8760
2.8571
2.8377
2.8418
2.8524
2.8458
2.7832
2.8313
2.7674
2.7413
2.7257
2.8596
2.9195
2.9335
2.9290
2.9293
2.9476
2.9294
2.9483
2.9564
2.9804
2.9815
2.8744
2.8485
2.8431
2.8833
3.0141
2.9379
2.8577
2.9108
2.9628
2.9910
3.0636
3.1324
3.0981
3.1855
3.2296
3.2614
3.2669
3.3779
3.3519
3.3400
3.3359
3.3282
3.2910
3.3182
3.3116
3.3205
3.3310
3.3577
3.3428
3.3514
3.3945
3.4691
3.5543
3.5740
3.5698
3.5650
3.5588
3.5272
3.4987
3.5186
3.5261
3.5637
3.5820
3.5979
3.6199
3.6252
3.6090
3.6391
3.6348
3.6265
3.6290
3.6128
3.6197
3.6013
3.5797
3.6205
3.6217
3.6237
3.6125
3.5724
3.6424
3.6095
3.5837
3.5993
3.5182
3.5273
3.5020
3.4737
3.4888
3.5131
3.5390
3.5221
3.5416
3.5342
3.5348
3.5214
4.1768
4.1984
4.1899
4.2286
4.1974
4.2012
4.1810
4.1927
4.1478
4.1008
4.0648
3.9764
3.9475
3.9221
3.8701
3.8550
3.8294
3.8621
3.8663
3.8647
3.8623
3.8447
3.8542
3.8396
3.8192
3.8419
3.8253
3.8000
3.8019
3.8184
3.8134
3.7847
3.7855
3.7870
3.7847
3.7427
3.7402
3.7189
3.7116
3.7064
3.6861
3.6771
3.6714
3.6497
3.6592
3.6516
3.6496
3.6516
3.6211
3.6415
3.6945
3.6946
3.6712
3.7038
3.7050