Lịch sử của giá hàng ngày BTN /KPW kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 18.4864 Won Triều Tiên
tối thiểu trên
1 Ngultrum Bhutan = 0.0472 Won Triều Tiên
Date | BTN/KPW |
---|---|
10.7838 | |
10.7871 | |
10.7925 | |
10.8330 | |
10.8014 | |
10.7954 | |
10.8272 | |
10.8735 | |
10.8545 | |
10.8611 | |
10.8415 | |
10.8574 | |
10.8240 | |
10.8281 | |
10.8297 | |
10.8712 | |
10.8300 | |
10.7887 | |
10.8058 | |
10.8384 | |
10.7852 | |
10.7884 | |
10.7947 | |
10.8037 | |
10.7920 | |
10.8155 | |
10.8192 | |
10.8251 | |
10.8065 | |
10.8102 | |
10.8136 | |
10.8312 | |
10.8174 | |
10.8672 | |
10.8777 | |
10.8910 | |
10.8373 | |
10.8437 | |
10.8852 | |
10.9334 | |
11.0000 | |
10.9746 | |
10.8930 | |
10.9957 | |
10.9750 | |
10.9810 | |
10.9163 | |
10.9161 | |
10.8983 | |
10.8655 | |
10.9279 | |
11.0070 | |
11.0238 | |
11.0177 | |
10.9889 | |
10.9526 | |
10.9883 | |
10.8628 | |
10.8820 | |
10.8854 | |
10.8876 | |
11.0514 | |
11.0560 | |
11.0142 | |
10.9281 | |
10.8719 | |
10.8700 | |
10.8922 | |
10.9137 | |
11.0076 | |
11.0162 | |
11.0006 | |
11.0721 | |
10.9595 | |
10.8604 | |
10.9313 | |
10.9219 | |
10.9381 | |
11.0051 | |
11.0453 | |
11.3080 | |
11.3141 | |
11.2698 | |
11.2555 | |
11.2746 | |
11.3199 | |
11.3203 | |
11.3864 | |
11.2847 | |
11.2642 | |
11.3179 | |
11.4017 | |
11.4949 | |
11.5340 | |
11.5196 | |
11.5987 | |
11.6167 | |
11.6072 | |
11.5977 | |
11.6055 | |
11.7741 | |
11.7507 | |
11.8314 | |
11.7719 | |
11.7217 | |
11.9255 | |
12.0640 | |
11.9244 | |
12.0591 | |
12.0462 | |
12.0698 | |
12.1240 | |
12.1523 | |
12.1047 | |
11.9985 | |
11.8586 | |
11.8780 | |
11.9509 | |
11.9986 | |
12.0877 | |
12.0889 | |
12.1599 | |
12.0158 | |
12.0000 | |
11.9514 | |
11.9373 | |
12.1069 | |
12.2116 | |
12.2184 | |
12.2240 | |
12.3225 | |
12.2972 | |
12.1200 | |
12.1333 | |
12.1313 | |
12.1041 | |
12.0884 | |
12.0423 | |
12.0746 | |
12.1048 | |
12.1237 | |
12.1410 | |
12.2865 | |
12.3630 | |
12.4090 | |
12.3610 | |
12.3130 | |
12.2750 | |
12.1783 | |
12.0412 | |
12.0820 | |
12.0215 | |
12.2667 | |
12.3863 | |
12.4482 | |
12.4364 | |
12.3231 | |
12.2425 | |
12.4444 | |
12.3986 | |
12.3601 | |
12.3596 | |
12.3610 | |
12.2809 | |
12.2637 | |
12.3306 | |
12.2429 | |
12.1646 | |
12.2368 | |
12.1726 | |
12.1695 | |
12.1486 | |
12.1067 | |
12.1706 | |
12.0890 | |
12.1645 | |
12.2766 | |
12.2750 | |
12.2888 | |
12.2299 | |
12.2726 | |
12.2775 | |
12.2953 | |
12.2794 | |
12.1391 | |
12.0259 | |
12.0288 | |
12.0215 | |
12.0364 | |
12.0464 | |
11.9719 | |
12.0593 | |
11.9173 | |
11.8384 | |
11.8210 | |
11.9199 | |
11.9223 | |
11.8587 | |
11.8403 | |
11.8770 | |
11.9063 | |
11.8117 | |
11.7511 | |
11.9031 | |
11.8109 | |
11.9063 | |
11.8879 | |
12.1541 | |
12.1605 | |
12.4473 | |
12.5399 | |
12.6372 | |
12.6214 | |
12.6238 | |
12.5994 | |
12.6694 | |
12.7305 | |
12.5302 | |
12.6118 | |
12.6370 | |
12.6858 | |
12.6650 | |
12.5479 | |
12.5501 | |
12.5360 | |
12.5898 | |
12.7234 | |
12.7251 | |
12.7095 | |
12.6398 | |
12.6853 | |
12.7180 | |
12.6942 | |
12.5828 | |
12.6107 | |
12.6080 | |
12.5199 | |
12.6106 | |
12.6219 | |
12.8144 | |
13.0739 | |
13.0618 | |
13.1369 | |
13.1175 | |
12.9853 | |
12.9718 | |
12.8791 | |
12.9260 | |
13.0050 | |
12.9421 | |
12.9070 | |
12.7699 | |
12.9790 | |
12.8912 | |
12.9277 | |
12.9717 | |
12.9228 | |
12.9826 | |
13.0736 | |
13.1239 | |
12.8917 | |
12.7096 | |
12.7101 | |
12.6314 | |
12.6489 | |
12.5500 | |
12.6750 | |
12.6704 | |
12.6894 | |
12.9508 | |
12.8932 | |
12.8243 | |
12.5711 | |
12.6219 | |
12.7721 | |
12.7010 | |
12.5617 | |
12.3515 | |
12.3098 | |
12.2571 | |
12.2518 | |
12.1848 | |
12.1520 | |
12.3526 | |
12.3859 | |
12.4214 | |
12.4227 | |
12.6633 | |
12.8357 | |
12.8977 | |
12.8833 | |
13.0812 | |
13.1155 | |
13.0786 | |
13.1186 | |
13.0976 | |
13.0930 | |
13.2234 | |
13.2324 | |
13.3584 | |
13.3764 | |
13.3539 | |
13.2054 | |
13.3224 | |
13.4035 | |
13.5519 | |
13.5385 | |
13.7498 | |
13.8982 | |
13.8172 | |
13.8849 | |
13.8669 | |
13.8398 | |
13.8263 | |
13.8892 | |
14.0153 | |
13.9883 | |
14.0332 | |
14.1637 | |
14.0917 | |
14.1861 | |
14.1501 | |
14.1231 | |
14.0781 | |
13.9970 | |
13.9610 | |
13.9881 | |
13.9117 | |
13.7767 | |
13.7766 | |
13.9030 | |
13.8604 | |
13.8470 | |
13.8969 | |
13.7714 | |
13.7680 | |
13.8543 | |
14.0369 | |
14.0815 | |
14.0638 | |
14.0779 | |
14.0385 | |
14.0340 | |
14.1203 | |
14.0292 | |
13.9842 | |
13.9854 | |
13.9319 | |
13.9138 | |
13.9562 | |
13.9706 | |
13.9788 | |
13.9748 | |
13.9568 | |
13.9336 | |
14.0762 | |
13.9828 | |
14.0337 | |
13.9730 | |
13.9823 | |
14.0411 | |
13.8780 | |
13.8016 | |
13.7109 | |
13.4570 | |
13.4457 | |
13.4625 | |
13.4477 | |
13.4712 | |
13.3794 | |
13.2174 | |
13.1028 | |
13.2263 | |
13.2487 | |
13.2215 | |
13.2733 | |
13.2865 | |
13.3338 | |
13.2252 | |
13.1226 | |
13.2360 | |
13.5764 | |
13.5553 | |
13.4881 | |
13.4590 | |
13.5100 | |
13.5111 | |
13.5204 | |
13.5134 | |
13.4352 | |
13.5045 | |
13.4781 | |
13.4311 | |
13.4601 | |
13.4791 | |
13.4777 | |
13.4432 | |
13.4185 | |
13.4087 | |
9.5606 | |
9.5470 | |
13.2419 | |
9.4916 | |
9.5432 | |
10.5202 | |
9.5636 | |
10.4867 | |
9.5712 | |
9.5694 | |
9.6221 | |
9.6232 | |
9.6241 | |
10.6177 | |
9.6370 | |
9.6054 | |
9.5991 | |
9.5917 | |
9.6026 | |
10.2881 | |
10.2927 | |
9.3684 | |
9.4766 | |
9.5074 | |
10.4881 | |
9.5642 | |
10.6473 | |
10.6791 | |
10.6863 | |
9.7048 | |
10.5584 | |
10.6395 | |
10.6692 | |
9.7855 | |
10.7408 | |
13.5752 | |
13.7326 | |
13.9189 | |
13.9600 | |
13.8936 | |
13.7770 | |
13.6198 | |
13.6806 | |
13.5758 | |
13.4753 | |
13.5592 | |
13.5421 | |
13.7942 | |
14.1029 | |
14.0590 | |
14.0303 | |
14.2282 | |
14.2523 | |
14.1884 | |
14.1200 | |
14.1944 | |
14.1254 | |
14.0623 | |
14.1936 | |
14.2240 | |
14.1837 | |
14.1321 | |
14.1742 | |
14.2690 | |
14.3334 | |
14.4950 | |
14.4772 | |
14.3714 | |
14.4899 | |
14.3092 | |
14.3940 | |
14.5495 | |
14.4626 | |
14.4772 | |
14.4899 | |
14.5414 | |
14.6374 | |
14.5647 | |
14.4603 | |
14.2070 | |
14.1351 | |
14.2266 | |
14.3223 | |
14.5448 | |
14.4932 | |
14.5395 | |
14.5782 | |
14.6359 | |
14.6411 | |
14.6845 | |
14.6698 | |
14.7078 | |
14.6097 | |
14.6544 | |
14.7932 | |
14.7543 | |
14.9236 | |
14.8723 | |
14.8674 | |
14.8038 | |
14.7133 | |
14.7454 | |
14.9709 | |
14.9245 | |
14.9728 | |
15.0126 | |
14.9674 | |
14.9531 | |
14.9999 | |
15.2108 | |
15.2191 | |
15.3321 | |
15.3748 | |
15.0160 | |
14.9520 | |
14.8516 | |
14.8866 | |
14.9482 | |
14.9750 | |
15.0477 | |
14.7970 | |
14.7103 | |
14.7736 | |
14.5221 | |
14.4985 | |
14.5401 | |
14.4312 | |
14.3624 | |
14.2703 | |
14.6134 | |
14.6002 | |
14.4458 | |
14.5299 | |
14.5211 | |
14.5290 | |
14.7078 | |
14.4437 | |
14.3910 | |
14.3833 | |
14.2712 | |
14.5648 | |
14.6342 | |
14.6483 | |
14.6631 | |
14.5794 | |
14.3800 | |
14.4104 | |
14.2912 | |
13.7876 | |
13.6387 | |
14.0358 | |
14.3601 | |
14.7406 | |
14.7707 | |
15.1860 | |
15.1281 | |
15.0342 | |
14.8399 | |
15.1344 | |
15.0977 | |
15.5994 | |
15.6272 | |
15.8656 | |
16.1736 | |
16.3547 | |
16.4430 | |
16.6401 | |
16.5742 | |
16.6344 | |
16.4851 | |
16.4754 | |
16.5663 | |
16.5929 | |
16.6213 | |
16.5403 | |
16.3981 | |
16.6561 | |
16.5987 | |
16.7666 | |
16.9091 | |
16.7072 | |
16.7211 | |
16.4840 | |
16.3188 | |
16.4271 | |
16.3643 | |
16.4601 | |
16.5267 | |
16.5018 | |
16.1736 | |
16.3339 | |
16.4097 | |
16.5723 | |
16.7138 | |
16.7721 | |
16.9959 | |
17.2128 | |
17.1023 | |
16.8196 | |
17.7980 | |
17.5140 | |
17.5021 | |
17.4782 | |
17.4783 | |
17.5216 | |
17.5148 | |
17.5115 | |
17.4368 | |
16.2751 | |
16.1431 | |
16.3388 | |
15.7727 | |
16.0889 | |
16.1467 | |
16.1881 | |
16.3065 | |
16.3681 | |
16.7011 | |
17.0063 | |
17.0784 | |
17.1567 | |
17.4152 | |
17.6034 | |
17.7274 | |
17.5453 | |
17.9189 | |
18.0148 | |
18.0718 | |
17.9586 | |
18.2822 | |
18.3096 | |
18.3443 | |
18.0713 | |
17.9660 | |
17.5189 | |
17.1390 | |
16.9179 | |
16.9930 | |
17.0364 | |
17.0266 | |
2.6722 | |
2.6857 | |
2.6256 | |
2.6786 | |
2.7347 | |
2.8525 | |
2.7908 | |
2.8428 | |
2.8445 | |
2.8297 | |
2.8204 | |
2.8813 | |
2.9133 | |
2.8889 | |
2.7834 | |
2.8235 | |
2.8609 | |
2.8961 | |
2.9493 | |
2.9467 | |
3.0092 | |
2.9722 | |
2.9235 | |
2.9221 | |
2.9139 | |
2.9020 | |
2.8664 | |
3.0041 | |
3.0462 | |
3.1693 | |
3.1991 | |
3.2309 | |
3.2188 | |
3.2218 | |
3.2228 | |
3.2200 | |
3.1907 | |
3.1776 | |
3.1755 | |
3.1768 | |
3.1608 | |
3.1828 | |
3.1442 | |
3.1491 | |
3.1146 | |
3.1406 | |
3.1413 | |
3.1482 | |
3.2026 | |
3.1630 | |
3.1534 | |
3.1709 | |
3.1977 | |
3.1174 | |
3.1499 | |
3.1660 | |
3.2243 | |
3.2215 | |
3.2263 | |
3.2439 | |
3.2210 | |
3.2072 | |
3.1789 | |
3.1268 | |
3.0846 | |
3.0757 | |
3.0509 | |
3.0681 | |
3.0602 | |
3.1046 | |
3.1037 | |
3.0407 | |
3.0367 | |
3.0437 | |
3.0585 | |
3.0968 | |
3.1281 | |
3.0761 | |
3.0381 | |
3.0866 | |
3.0441 | |
3.1364 | |
3.1805 | |
3.2178 | |
3.2252 | |
3.1980 | |
3.2228 | |
3.1920 | |
3.1827 | |
3.1449 | |
3.1402 | |
3.1467 | |
3.1136 | |
3.0999 | |
3.0896 | |
3.0556 | |
3.0872 | |
3.0928 | |
3.1439 | |
3.1633 | |
3.0924 | |
3.0752 | |
3.0599 | |
3.0645 | |
3.0699 | |
3.0868 | |
3.0828 | |
3.1076 | |
3.0883 | |
3.0466 | |
3.0551 | |
3.0812 | |
3.0656 | |
2.9997 | |
2.9585 | |
2.9670 | |
2.9271 | |
2.9335 | |
2.9351 | |
2.9335 | |
2.9132 | |
2.9789 | |
3.0000 | |
2.9547 | |
2.9566 | |
2.9106 | |
2.9355 | |
2.9613 | |
2.9461 | |
2.9756 | |
3.0060 | |
3.0315 | |
3.0135 | |
2.9724 | |
2.8760 | |
2.8571 | |
2.8377 | |
2.8418 | |
2.8524 | |
2.8458 | |
2.7832 | |
2.8313 | |
2.7674 | |
2.7413 | |
2.7257 | |
2.8596 | |
2.9195 | |
2.9335 | |
2.9290 | |
2.9293 | |
2.9476 | |
2.9294 | |
2.9483 | |
2.9564 | |
2.9804 | |
2.9815 | |
2.8744 | |
2.8485 | |
2.8431 | |
2.8833 | |
3.0141 | |
2.9379 | |
2.8577 | |
2.9108 | |
2.9628 | |
2.9910 | |
3.0636 | |
3.1324 | |
3.0981 | |
3.1855 | |
3.2296 | |
3.2614 | |
3.2669 | |
3.3779 | |
3.3519 | |
3.3400 | |
3.3359 | |
3.3282 | |
3.2910 | |
3.3182 | |
3.3116 | |
3.3205 | |
3.3310 | |
3.3577 | |
3.3428 | |
3.3514 | |
3.3945 | |
3.4691 | |
3.5543 | |
3.5740 | |
3.5698 | |
3.5650 | |
3.5588 | |
3.5272 | |
3.4987 | |
3.5186 | |
3.5261 | |
3.5637 | |
3.5820 | |
3.5979 | |
3.6199 | |
3.6252 | |
3.6090 | |
3.6391 | |
3.6348 | |
3.6265 | |
3.6290 | |
3.6128 | |
3.6197 | |
3.6013 | |
3.5797 | |
3.6205 | |
3.6217 | |
3.6237 | |
3.6125 | |
3.5724 | |
3.6424 | |
3.6095 | |
3.5837 | |
3.5993 | |
3.5182 | |
3.5273 | |
3.5020 | |
3.4737 | |
3.4888 | |
3.5131 | |
3.5390 | |
3.5221 | |
3.5416 | |
3.5342 | |
3.5348 | |
3.5214 | |
4.1768 | |
4.1984 | |
4.1899 | |
4.2286 | |
4.1974 | |
4.2012 | |
4.1810 | |
4.1927 | |
4.1478 | |
4.1008 | |
4.0648 | |
3.9764 | |
3.9475 | |
3.9221 | |
3.8701 | |
3.8550 | |
3.8294 | |
3.8621 | |
3.8663 | |
3.8647 | |
3.8623 | |
3.8447 | |
3.8542 | |
3.8396 | |
3.8192 | |
3.8419 | |
3.8253 | |
3.8000 | |
3.8019 | |
3.8184 | |
3.8134 | |
3.7847 | |
3.7855 | |
3.7870 | |
3.7847 | |
3.7427 | |
3.7402 | |
3.7189 | |
3.7116 | |
3.7064 | |
3.6861 | |
3.6771 | |
3.6714 | |
3.6497 | |
3.6592 | |
3.6516 | |
3.6496 | |
3.6516 | |
3.6211 | |
3.6415 | |
3.6945 | |
3.6946 | |
3.6712 | |
3.7038 | |
3.7050 | |
3.7151 | |
3.6893 | |
3.7195 | |
3.7540 | |
3.7933 | |
3.7835 | |
3.7830 | |
3.7691 | |
3.8027 | |
3.8201 | |
3.8064 | |
3.8226 | |
3.4461 | |
0.0497 | |
0.0496 | |
0.0496 | |
0.0498 | |
0.0495 | |
0.0499 | |
0.0498 | |
0.0498 | |
0.0497 | |
0.0486 | |
0.0487 | |
0.0483 | |
0.0478 | |
0.0475 | |
0.0479 | |
0.0481 | |
0.0483 | |
0.0480 | |
0.0489 | |
0.0489 | |
0.0491 | |
0.0492 | |
0.0497 | |
0.0501 | |
0.0502 | |
0.0502 | |
0.0502 | |
0.0501 | |
0.0505 | |
0.0506 | |
0.0506 | |
0.0507 | |
0.0505 | |
0.0506 | |
0.0505 | |
0.0505 | |
0.0505 | |
0.0505 | |
0.0504 | |
0.0505 | |
0.0505 | |
0.0505 | |
0.0506 | |
0.0506 | |
0.0505 | |
0.0502 | |
0.0505 | |
0.0504 | |
0.0503 | |
0.0504 | |
0.0504 | |
0.0506 | |
0.0505 | |
0.0505 | |
0.0502 | |
0.0504 | |
0.0506 | |
0.0503 | |
0.0503 | |
0.0504 | |
0.0502 | |
0.0506 | |
0.0503 | |
0.0502 | |
0.0498 | |
0.0501 | |
0.0492 | |
0.0489 | |
0.0488 | |
0.0488 | |
0.0485 | |
0.0482 | |
0.0480 | |
0.0481 | |
0.0480 | |
0.0479 | |
0.0480 | |
0.0477 | |
0.0475 | |
0.0475 | |
0.0475 | |
0.0475 | |
0.0474 | |
0.0476 | |
0.0475 | |
0.0478 | |
0.0482 | |
0.0480 | |
0.0479 | |
0.0479 | |
0.0485 | |
0.0489 | |
0.0484 | |
0.0486 | |
0.0484 | |
0.0488 | |
0.0494 | |
0.0493 | |
0.0502 | |
0.0501 | |
0.0499 | |
0.0496 | |
0.0483 |