ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 55.8113 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 32.1270 อาเรียรีมาลากาซี

ประวัติราคา MGA / BTN

Date BTN/MGA
44.4937
44.9613
44.4433
45.0332
44.5763
43.8908
43.9742
44.2836
44.1438
43.5105
43.6941
43.7809
44.1495
44.4696
44.4310
44.7711
44.6118
44.5697
45.1031
45.1387
45.7366
47.0598
48.1492
48.9513
48.7035
49.6282
49.9165
51.2468
51.1136
50.8259
50.7355
49.3855
49.5386
49.9461
50.3976
50.6764
50.6848
50.7355
50.8337
50.7832
50.5795
50.2991
50.3938
50.2757
50.2020
50.8087
50.0164
50.6482
50.5564
50.4784
50.6500
51.2258
51.4941
51.5547
51.2887
51.1857
51.2531
51.6184
52.3087
53.1335
53.4886
52.6983
52.8166
52.3893
52.3283
53.4928
52.4468
54.3663
54.4067
54.6013
53.7368
53.1984
53.7516
54.5665
54.3941
53.7696
54.4404
54.2670
54.1841
54.2768
54.0802
54.5888
55.3553
55.2135
55.2289
55.5145
55.4881
55.4753
54.5867
54.8286
54.8717
54.7988
54.7212
54.5748
54.3184
54.5068
54.2792
54.1852
54.1982
54.4726
54.3717
54.5262
54.1438
54.5097
54.0247
53.8709
53.6644
53.5688
53.6462
53.5841
53.8846
53.6851
53.3599
53.1687
52.9460
53.0543
53.2178
52.9877
52.4473
52.4727
52.4924
52.6023
54.0996
54.3749
54.3028
54.8292
54.6371
54.8761
54.5537
54.4369
54.7927
55.0234
55.2917
55.3926
55.4161
55.0951
54.9913
54.6984
54.2728
54.2308
54.2669
54.3085
54.4177
54.4030
54.2037
54.4648
54.5162
54.4393
54.1954
54.3267
54.5560
54.7831
54.0145
54.1815
53.8477
54.5970
54.0490
54.5792
55.0830
55.3571
55.2041
54.9768
54.2741
53.4311
53.3420
53.2360
53.4296
53.5323
53.8762
53.8622
53.6230
52.8228
52.5502
51.8321
51.8668
52.2541
51.8786
52.4422
52.7003
54.7947
55.0035
53.9510
53.7469
53.6060
53.5665
53.4447
53.2225
52.7260
52.9042
52.1284
51.6466
51.6138
51.5647
51.4606
51.3205
51.3276
52.4808
52.5548
52.3015
52.3390
51.6161
51.6783
52.7168
53.0029
52.7092
52.6496
51.5730
51.7180
51.9912
52.0910
51.7050
51.9317
52.1628
51.8739
51.4918
51.9698
52.6685
52.5842
53.0086
52.7121
51.9437
52.8034
53.3934
52.8581
53.2993
53.4522
53.5510
53.6848
53.5926
53.3933
53.0463
52.3020
52.3933
52.8703
53.1110
53.6245
53.5705
53.6307
53.0103
52.7859
52.6192
52.5163
53.1406
53.5920
53.5452
52.9758
53.6481
53.5968
52.3206
52.6683
52.6254
51.3190
51.1824
51.9736
50.4769
52.5841
51.0356
50.9556
52.7168
51.7212
51.7544
51.6551
51.4121
51.4461
51.1415
50.5674
50.9755
50.8288
51.6985
52.2621
52.1401
52.0259
51.6816
51.1835
52.1211
51.7080
50.9509
52.0327
51.7580
51.7657
52.7279
53.5018
52.7349
50.5506
52.5155
52.2992
51.1584
52.9265
53.1716
52.9640
52.8267
53.1780
53.6011
53.1119
53.1458
52.7997
52.7636
52.5869
52.6449
52.5399
51.9220
51.0819
51.1631
51.1158
51.3161
51.4400
51.3566
51.6869
51.1462
50.6922
50.4133
50.1835
50.3729
50.3959
50.2904
50.3693
50.1800
49.8888
49.4099
49.6052
49.5189
49.6272
49.4520
49.2242
49.7029
51.2946
51.9587
52.1783
52.0673
51.6804
51.7345
51.7709
52.6014
51.0383
51.3936
51.2128
34.3394
51.4818
51.0878
50.8671
51.8804
52.2581
51.7319
51.6923
51.9589
52.2944
52.1568
52.9581
53.1315
52.2886
52.3403
52.2915
51.5527
51.7478
51.6775
52.1377
53.0450
52.7494
53.1136
53.3297
52.8773
52.3888
52.2319
52.3506
53.0318
52.8449
52.4660
51.4019
52.5771
51.8516
51.8817
51.5579
52.1219
51.8234
51.5677
51.6080
50.8579
49.9284
49.7921
50.0753
50.2526
48.5854
49.7143
51.3415
50.6967
50.4211
50.0098
50.4242
49.5882
49.3658
51.7038
51.2277
50.8180
49.7286
48.4213
47.9179
47.7564
47.6824
47.3991
47.1704
47.0726
47.3087
46.2767
47.2581
47.4155
47.2736
47.7212
47.8192
47.9128
48.9323
49.3979
48.1697
48.8551
49.3778
49.7138
50.5298
50.0572
48.7189
47.7894
48.0944
48.4435
48.5490
48.1368
49.0506
49.6709
49.2048
49.3840
48.5643
48.2793
47.6617
48.6156
49.1498
49.5140
49.5127
50.5959
50.9832
51.4775
51.2397
51.1543
50.4754
50.4283
49.2578
50.0548
49.3344
48.6071
48.4597
49.0531
48.1849
47.4252
47.3535
47.0063
46.3526
46.2436
46.6044
46.5466
46.4011
46.0307
46.2648
46.5883
46.8873
45.4921
45.1985
45.3104
46.2916
47.5748
47.9135
49.1088
50.0762
47.7736
48.9309
47.6865
48.7735
49.5037
49.3383
49.0441
49.7342
50.2532
49.7066
49.1500
47.4851
47.3533
45.8946
44.4581
45.7483
46.9718
47.0729
47.3332
47.7139
48.5110
49.1930
49.0173
49.4089
48.8564
49.4724
49.8818
48.6075
48.3969
49.0063
46.9645
48.0552
48.1592
48.0660
47.5858
46.8896
46.0700
45.8699
45.8940
45.1603
45.6000
45.7186
45.6079
44.8582
44.5039
45.3759
45.0463
47.0558
47.8694
48.2497
48.7319
49.1133
48.7146
48.2223
47.6756
47.2020
47.2435
47.6679
47.7978
47.7264
47.8899
48.2416
48.1543
47.8032
47.5731
47.7311
46.7201
46.0964
46.2812
46.9471
47.3897
47.6021
47.7105
47.9851
48.5732
48.2953
48.0220
47.5676
48.6004
49.0223
49.6896
49.5342
49.5095
49.6903
46.9558
46.8452
47.9794
49.6310
48.4743
47.4615
46.4435
48.7984
49.7127
49.5153
50.6959
51.8935
52.7190
51.6837
51.8986
51.2329
51.3615
47.0264
50.0050
50.3955
49.5035
50.6103
50.0811
48.8280
48.4977
47.9212
48.9084
49.3847
48.8952
48.8464
48.8738
48.1345
47.8205
47.1629
46.3257
45.4982
45.5655
45.1610
45.3082
43.5464
43.3167
42.2387
41.0812
40.5188
40.8540
40.6399
42.6216
42.7895
43.7802
44.0693
44.0350
43.5980
44.2820
44.2193
44.0510
44.0814
43.2318
42.8796
42.3662
42.8430
42.3456
41.9316
41.5118
40.9630
41.2734
41.3614
40.7236
40.6720
40.4845
39.1813
40.3623
40.5374
40.6277
40.3664
40.8686
40.5810
39.4924
39.5135
39.1181
39.0048
39.1947
39.1785
38.9646
38.5544
38.4484
38.4195
37.6647
37.6108
37.4732
37.1633
36.7855
35.9695
36.9758
36.6070
36.2591
36.4645
36.3887
36.3133
36.6587
36.1701
35.7003
36.0226
35.9032
35.4850
35.9315
36.0609
36.8264
36.3587
35.7075
35.4069
35.0442
33.6685
33.2731
33.8836
34.8861
35.8742
36.0220
37.0663
37.1043
36.8093
36.3940
36.8860
36.3626
37.5507
38.0044
38.8028
39.6923
40.0085
40.0188
40.1460
40.0079
40.2228
40.1652
40.8895
41.2710
41.2908
40.9680
40.7394
40.4255
41.1594
40.4771
40.8551
41.0281
40.8040
41.8370
41.0058
40.8136
41.2560
41.2530
41.3037
41.5853
41.2290
40.4383
40.9911
40.8475
40.8273
41.0337
41.0242
41.4368
41.7672
41.9622
41.1730
43.4140
43.5350
43.5874
43.6947
43.6329
43.9681
43.8392
43.9703
44.3846
41.1163
39.9052
39.8389
37.5352
38.2018
38.0729
38.1307
37.9446
37.8812
38.6900
39.1007
39.7963
40.2228
40.8291
41.2703
41.5793
41.3270
42.7099
43.0918
43.2719
42.7326
44.1825
44.3089
44.2721
43.9433
44.1811
43.6499
42.9446
41.8439
41.1110
40.8591
39.6298
40.4347
40.6833
40.2774
41.5392
42.8462
43.0770
41.8395
42.9274
43.1576
40.7319
41.6677
41.9511
42.6587
42.2245
42.5497
42.8082
43.6375
43.5922
44.7532
44.0073
44.4510
44.0142
43.3392
43.1441
43.1769
43.1133
43.0243
43.5630
43.5460
43.7336
43.5022
43.9176
43.9344
43.9770
44.5250
44.8018
44.9438
44.5304
44.4277
44.4474
44.2818
44.7161
44.7216
44.8978
44.7940
45.2131
45.4477
47.0872
48.0055
47.3866
46.4250
46.7077
46.2606
43.7975
43.8038
44.2080
44.3938
45.0655
44.8755
45.1473
45.0187
44.8854
44.5382
43.8142
43.3330
43.6373
43.9253
47.2761
46.6520
46.4372
46.9517
46.4307
46.1603
47.4476
48.0950
48.1616
48.3150
46.9844
45.9624
45.5219
44.7840
45.0532
46.7975
46.3720
45.7607
45.3667
47.1541
46.7595
48.9091
46.8289
46.5282
47.6811
47.6573
46.7983
46.6425
45.4871
45.5225
45.0730
44.0607
43.8141
42.5901
41.7053
41.7991
41.4272
41.3996
41.6448
41.8224
42.4836
42.1573
42.4924
43.3153
43.5181
43.6466
42.5511
41.3849
40.3107
40.3046
40.0397
40.2364
40.0660
39.9317
39.9382
40.4163
39.8896
39.8435
40.1362
40.6391
40.3550
40.2391
40.5813
40.5921
41.5714
41.2403
44.0810
41.8821
42.2112
41.3208
40.8774
40.4145
39.3350
38.1182
38.5655
37.4591
37.3241
37.5822
39.4968
41.0457
40.8856
40.5664
39.8506
39.9945
38.6075
39.9003
38.4689
39.0276
38.0358
37.4945
37.2420
37.1571
37.3461
38.7409
37.9736
36.6604
35.5138
35.9941
35.2921
35.3717
36.5670
35.7451
36.1296
36.6253
37.2865
36.9940
37.7036
36.8008
36.8654
36.7144
36.8398
36.7238
36.4929
37.1217
37.5306
37.1853
38.0653
37.4964
37.8710
39.2688
39.8207
40.7936
41.2493
41.6004
45.6119
45.5493
45.1424
44.7756
45.0242
45.1267
45.6138
45.8507
46.0352
45.3466
44.9304
45.6625
45.3503
45.2138
45.5992
45.7218
45.6441
44.9742
44.9204
44.1457
45.1041
45.1735
45.8735
46.0150