ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /UYU ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 0.6921 เปโซอุรุกวัย
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 0.3263 เปโซอุรุกวัย
Date | BTN/UYU |
---|---|
0.4574 | |
0.4618 | |
0.4653 | |
0.4638 | |
0.4508 | |
0.4547 | |
0.4629 | |
0.4685 | |
0.4697 | |
0.4716 | |
0.4712 | |
0.4726 | |
0.4699 | |
0.4693 | |
0.4701 | |
0.4760 | |
0.4735 | |
0.4689 | |
0.4740 | |
0.4746 | |
0.4712 | |
0.4673 | |
0.4709 | |
0.4751 | |
0.4775 | |
0.4788 | |
0.4803 | |
0.4798 | |
0.4797 | |
0.4758 | |
0.4635 | |
0.4590 | |
0.4575 | |
0.4605 | |
0.4545 | |
0.4563 | |
0.4542 | |
0.4565 | |
0.4606 | |
0.4578 | |
0.4642 | |
0.4640 | |
0.4616 | |
0.4584 | |
0.4579 | |
0.4641 | |
0.4698 | |
0.4701 | |
0.4704 | |
0.4693 | |
0.4730 | |
0.4750 | |
0.4734 | |
0.4758 | |
0.4757 | |
0.4780 | |
0.4801 | |
0.4681 | |
0.4787 | |
0.4736 | |
0.4735 | |
0.4745 | |
0.4812 | |
0.4853 | |
0.4843 | |
0.4788 | |
0.4644 | |
0.4691 | |
0.4716 | |
0.4786 | |
0.4807 | |
0.4867 | |
0.4921 | |
0.4857 | |
0.4897 | |
0.5006 | |
0.5003 | |
0.4992 | |
0.5099 | |
0.5016 | |
0.5151 | |
0.5119 | |
0.5098 | |
0.5057 | |
0.5074 | |
0.5050 | |
0.5110 | |
0.5181 | |
0.5244 | |
0.5144 | |
0.5069 | |
0.5002 | |
0.5075 | |
0.5134 | |
0.5068 | |
0.5141 | |
0.5150 | |
0.5187 | |
0.5341 | |
0.5367 | |
0.5343 | |
0.5232 | |
0.5606 | |
0.5575 | |
0.5571 | |
0.5638 | |
0.5774 | |
0.5707 | |
0.5862 | |
0.5892 | |
0.5974 | |
0.6004 | |
0.6014 | |
0.6013 | |
0.5922 | |
0.5848 | |
0.5844 | |
0.5865 | |
0.5891 | |
0.5928 | |
0.5926 | |
0.5894 | |
0.5900 | |
0.5813 | |
0.5810 | |
0.5761 | |
0.5779 | |
0.5794 | |
0.5799 | |
0.5804 | |
0.5832 | |
0.5814 | |
0.5824 | |
0.5843 | |
0.5893 | |
0.5879 | |
0.5878 | |
0.5877 | |
0.5908 | |
0.5875 | |
0.5854 | |
0.5912 | |
0.5966 | |
0.5990 | |
0.6048 | |
0.6061 | |
0.6046 | |
0.5983 | |
0.5928 | |
0.5897 | |
0.5920 | |
0.5891 | |
0.6035 | |
0.6130 | |
0.6128 | |
0.6155 | |
0.6069 | |
0.5872 | |
0.5928 | |
0.5872 | |
0.5849 | |
0.5808 | |
0.5792 | |
0.5780 | |
0.5787 | |
0.5801 | |
0.5748 | |
0.5697 | |
0.5774 | |
0.5767 | |
0.5766 | |
0.5778 | |
0.5782 | |
0.5784 | |
0.5778 | |
0.5768 | |
0.5853 | |
0.5808 | |
0.5812 | |
0.5780 | |
0.5789 | |
0.5798 | |
0.5799 | |
0.5800 | |
0.5795 | |
0.5680 | |
0.5702 | |
0.5663 | |
0.5691 | |
0.5853 | |
0.5809 | |
0.5736 | |
0.5571 | |
0.5618 | |
0.5616 | |
0.5638 | |
0.5737 | |
0.5690 | |
0.5798 | |
0.5817 | |
0.5592 | |
0.5737 | |
0.5667 | |
0.5671 | |
0.5802 | |
0.5803 | |
0.5897 | |
0.5866 | |
0.5627 | |
0.5417 | |
0.5350 | |
0.5327 | |
0.5292 | |
0.5267 | |
0.5210 | |
0.5248 | |
0.5273 | |
0.5192 | |
0.5205 | |
0.5267 | |
0.5326 | |
0.5307 | |
0.5278 | |
0.5269 | |
0.5245 | |
0.5247 | |
0.5290 | |
0.5294 | |
0.5278 | |
0.5217 | |
0.5236 | |
0.5213 | |
0.5186 | |
0.5099 | |
0.5105 | |
0.5131 | |
0.5062 | |
0.5073 | |
0.4958 | |
0.4950 | |
0.4964 | |
0.5084 | |
0.5124 | |
0.5136 | |
0.5078 | |
0.5074 | |
0.5058 | |
0.5080 | |
0.5096 | |
0.5065 | |
0.5059 | |
0.4987 | |
0.5042 | |
0.4965 | |
0.4922 | |
0.4913 | |
0.4856 | |
0.4833 | |
0.4887 | |
0.4880 | |
0.4739 | |
0.4616 | |
0.4615 | |
0.4572 | |
0.4581 | |
0.4531 | |
0.4594 | |
0.4594 | |
0.4625 | |
0.4678 | |
0.4643 | |
0.4600 | |
0.4514 | |
0.4510 | |
0.4563 | |
0.4573 | |
0.4533 | |
0.4469 | |
0.4489 | |
0.4477 | |
0.4478 | |
0.4465 | |
0.4463 | |
0.4535 | |
0.4527 | |
0.4578 | |
0.4473 | |
0.4533 | |
0.4553 | |
0.4528 | |
0.4460 | |
0.4465 | |
0.4474 | |
0.4510 | |
0.4572 | |
0.4586 | |
0.4567 | |
0.4624 | |
0.4649 | |
0.4647 | |
0.4644 | |
0.4632 | |
0.4609 | |
0.4475 | |
0.4343 | |
0.4285 | |
0.4236 | |
0.4318 | |
0.4374 | |
0.4357 | |
0.4374 | |
0.4371 | |
0.4362 | |
0.4370 | |
0.4390 | |
0.4434 | |
0.4474 | |
0.4427 | |
0.4470 | |
0.4472 | |
0.4514 | |
0.4505 | |
0.4524 | |
0.4493 | |
0.4471 | |
0.4494 | |
0.4496 | |
0.4553 | |
0.4498 | |
0.4476 | |
0.4512 | |
0.4532 | |
0.4563 | |
0.4540 | |
0.4466 | |
0.4459 | |
0.4466 | |
0.4508 | |
0.4502 | |
0.4506 | |
0.4506 | |
0.4473 | |
0.4502 | |
0.4462 | |
0.4415 | |
0.4427 | |
0.4448 | |
0.4474 | |
0.4394 | |
0.4399 | |
0.4396 | |
0.4426 | |
0.4398 | |
0.4389 | |
0.4375 | |
0.4379 | |
0.4339 | |
0.4385 | |
0.4419 | |
0.4428 | |
0.4438 | |
0.4400 | |
0.4362 | |
0.4295 | |
0.4242 | |
0.4201 | |
0.4226 | |
0.4229 | |
0.4271 | |
0.4213 | |
0.4124 | |
0.4206 | |
0.4220 | |
0.4238 | |
0.4281 | |
0.4186 | |
0.4210 | |
0.4304 | |
0.4327 | |
0.4235 | |
0.4137 | |
0.4212 | |
0.4226 | |
0.4258 | |
0.4196 | |
0.4236 | |
0.4191 | |
0.4266 | |
0.4277 | |
0.4386 | |
0.4405 | |
0.4452 | |
0.4272 | |
0.4280 | |
0.4326 | |
0.4373 | |
0.4452 | |
0.4473 | |
0.4516 | |
0.4516 | |
0.4555 | |
0.4562 | |
0.4556 | |
0.4589 | |
0.4616 | |
0.4657 | |
0.4686 | |
0.4715 | |
0.4763 | |
0.4770 | |
0.4782 | |
0.4683 | |
0.4704 | |
0.4804 | |
0.4810 | |
0.4856 | |
0.4747 | |
0.4827 | |
0.4684 | |
0.4640 | |
0.4643 | |
0.4606 | |
0.4578 | |
0.4589 | |
0.4552 | |
0.4546 | |
0.4516 | |
0.4489 | |
0.4484 | |
0.4430 | |
0.4442 | |
0.4438 | |
0.4470 | |
0.4458 | |
0.4440 | |
0.4487 | |
0.4557 | |
0.4560 | |
0.4497 | |
0.4459 | |
0.4392 | |
0.4381 | |
0.4347 | |
0.4292 | |
0.4294 | |
0.4288 | |
0.4367 | |
0.4458 | |
0.4452 | |
0.4390 | |
0.4350 | |
0.4336 | |
0.4289 | |
0.4228 | |
0.4224 | |
0.4211 | |
0.4185 | |
0.4240 | |
0.4237 | |
0.4190 | |
0.4149 | |
0.4149 | |
0.4179 | |
0.4258 | |
0.4219 | |
0.4111 | |
0.4100 | |
0.4113 | |
0.4007 | |
0.3969 | |
0.3979 | |
0.3965 | |
0.3973 | |
0.3931 | |
0.3950 | |
0.3971 | |
0.3985 | |
0.3932 | |
0.3825 | |
0.3783 | |
0.3814 | |
0.3861 | |
0.3868 | |
0.3819 | |
0.3840 | |
0.3915 | |
0.3952 | |
0.3926 | |
0.3965 | |
0.3984 | |
0.3990 | |
0.3980 | |
0.4033 | |
0.4006 | |
0.3979 | |
0.3987 | |
0.3954 | |
0.3979 | |
0.3918 | |
0.3847 | |
0.3820 | |
0.3830 | |
0.3809 | |
0.3814 | |
0.3839 | |
0.3803 | |
0.3817 | |
0.3828 | |
0.3888 | |
0.3889 | |
0.3930 | |
0.3933 | |
0.3840 | |
0.3829 | |
0.3785 | |
0.3793 | |
0.3780 | |
0.3802 | |
0.3793 | |
0.3763 | |
0.3625 | |
0.3649 | |
0.3617 | |
0.3623 | |
0.3627 | |
0.3554 | |
0.3489 | |
0.3446 | |
0.3458 | |
0.3428 | |
0.3401 | |
0.3434 | |
0.3433 | |
0.3436 | |
0.3467 | |
0.3402 | |
0.3385 | |
0.3369 | |
0.3406 | |
0.3472 | |
0.3499 | |
0.3498 | |
0.3508 | |
0.3483 | |
0.3473 | |
0.3424 | |
0.3526 | |
0.3437 | |
0.3390 | |
0.3440 | |
0.3469 | |
0.3482 | |
0.3504 | |
0.3575 | |
0.3512 | |
0.3539 | |
0.3415 | |
0.3429 | |
0.3505 | |
0.3577 | |
0.3548 | |
0.3550 | |
0.3444 | |
0.3439 | |
0.3462 | |
0.3502 | |
0.3472 | |
0.3503 | |
0.3455 | |
0.3470 | |
0.3480 | |
0.3481 | |
0.3498 | |
0.3503 | |
0.3481 | |
0.3544 | |
0.3506 | |
0.3544 | |
0.3588 | |
0.3575 | |
0.3589 | |
0.3531 | |
0.3490 | |
0.3497 | |
0.3504 | |
0.3500 | |
0.3552 | |
0.3598 | |
0.3511 | |
0.3599 | |
0.3590 | |
0.3650 | |
0.3670 | |
0.3692 | |
0.3832 | |
0.3902 | |
0.3988 | |
0.3939 | |
0.4181 | |
0.4159 | |
0.4190 | |
0.4187 | |
0.4103 | |
0.4045 | |
0.4134 | |
0.4168 | |
0.4203 | |
0.3938 | |
0.3898 | |
0.3947 | |
0.3755 | |
0.3836 | |
0.3774 | |
0.3727 | |
0.3651 | |
0.3628 | |
0.3693 | |
0.3752 | |
0.3749 | |
0.3784 | |
0.3761 | |
0.3795 | |
0.3837 | |
0.3792 | |
0.3863 | |
0.3913 | |
0.3887 | |
0.3873 | |
0.3951 | |
0.3941 | |
0.3954 | |
0.3919 | |
0.3893 | |
0.3786 | |
0.3732 | |
0.3731 | |
0.3748 | |
0.3786 | |
0.3746 | |
0.3824 | |
0.3840 | |
0.3805 | |
0.3875 | |
0.4009 | |
0.3939 | |
0.3983 | |
0.4088 | |
0.4070 | |
0.4082 | |
0.4065 | |
0.4038 | |
0.4055 | |
0.4008 | |
0.4044 | |
0.4074 | |
0.4165 | |
0.4139 | |
0.4150 | |
0.4143 | |
0.4146 | |
0.4147 | |
0.4120 | |
0.4099 | |
0.4104 | |
0.4111 | |
0.4132 | |
0.4126 | |
0.4145 | |
0.4164 | |
0.4193 | |
0.4259 | |
0.4240 | |
0.4255 | |
0.4278 | |
0.4289 | |
0.4294 | |
0.4270 | |
0.4290 | |
0.4307 | |
0.4296 | |
0.4327 | |
0.4296 | |
0.4325 | |
0.4277 | |
0.4335 | |
0.4369 | |
0.4390 | |
0.4454 | |
0.4381 | |
0.4366 | |
0.4404 | |
0.4425 | |
0.4347 | |
0.4407 | |
0.4381 | |
0.4484 | |
0.4496 | |
0.4555 | |
0.4558 | |
0.4525 | |
0.4533 | |
0.4499 | |
0.4458 | |
0.4473 | |
0.4450 | |
0.4446 | |
0.4469 | |
0.4420 | |
0.4513 | |
0.4543 | |
0.4454 | |
0.4462 | |
0.4492 | |
0.4500 | |
0.4524 | |
0.4504 | |
0.4349 | |
0.4087 | |
0.4142 | |
0.4095 | |
0.4176 | |
0.4365 | |
0.4342 | |
0.4399 | |
0.4349 | |
0.4341 | |
0.4307 | |
0.4384 | |
0.4309 | |
0.4280 | |
0.4321 | |
0.4302 | |
0.4257 | |
0.4286 | |
0.4164 | |
0.4218 | |
0.4215 | |
0.4274 | |
0.4311 | |
0.4227 | |
0.4201 | |
0.4180 | |
0.4207 | |
0.4242 | |
0.4356 | |
0.4386 | |
0.4443 | |
0.4405 | |
0.4387 | |
0.4396 | |
0.4407 | |
0.4454 | |
0.4486 | |
0.4487 | |
0.4539 | |
0.4522 | |
0.4592 | |
0.4646 | |
0.4753 | |
0.4739 | |
0.4862 | |
0.4907 | |
0.4787 | |
0.4787 | |
0.4728 | |
0.4773 | |
0.4805 | |
0.4782 | |
0.4841 | |
0.4905 | |
0.5002 | |
0.4972 | |
0.4945 | |
0.4825 | |
0.4793 | |
0.4781 | |
0.4768 | |
0.4801 | |
0.4783 | |
0.4709 | |
0.4726 | |
0.4692 | |
0.4648 | |
0.4515 | |
0.4677 | |
0.4787 | |
0.4654 | |
0.4649 | |
0.4679 | |
0.4755 | |
0.4963 | |
0.5043 | |
0.5049 | |
0.5094 | |
0.5103 | |
0.4939 | |
0.4771 | |
0.4724 | |
0.4791 | |
0.4951 | |
0.4738 | |
0.4569 | |
0.4501 | |
0.4638 | |
0.4461 | |
0.4315 | |
0.4335 | |
0.4307 | |
0.4334 | |
0.4353 | |
0.4464 | |
0.4378 | |
0.4523 | |
0.4506 | |
0.4502 | |
0.4494 | |
0.4501 | |
0.4446 | |
0.4489 | |
0.4486 | |
0.4514 | |
0.4569 | |
0.4645 | |
0.4635 | |
0.4657 | |
0.4751 | |
0.4840 | |
0.4927 | |
0.4931 | |
0.5526 | |
0.6770 | |
0.6761 | |
0.6701 | |
0.6646 | |
0.6683 | |
0.6698 | |
0.6771 | |
0.6806 | |
0.6833 | |
0.6877 | |
0.6888 | |
0.6856 | |
0.6913 | |
0.6903 | |
0.6888 | |
0.6892 | |
0.6862 | |
0.6876 | |
0.6840 | |
0.6799 | |
0.6876 | |
0.6897 | |
0.6850 | |
0.6853 | |
0.6784 | |
0.6921 | |
0.6832 | |
0.6807 | |
0.6834 | |
0.6681 | |
0.6748 | |
0.6650 | |
0.6595 | |
0.6625 | |
0.6671 | |
0.6721 | |
0.6690 | |
0.6727 | |
0.6712 | |
0.6712 | |
0.6688 | |
0.6647 | |
0.6680 | |
0.6668 | |
0.6727 | |
0.6680 | |
0.6686 | |
0.6654 | |
0.6672 | |
0.6601 | |
0.6526 | |
0.6467 | |
0.6329 | |
0.6283 | |
0.6242 | |
0.6159 | |
0.6135 | |
0.6094 | |
0.6158 | |
0.6152 | |
0.6152 | |
0.6146 | |
0.6119 | |
0.6133 | |
0.6113 | |
0.6077 | |
0.6113 | |
0.6082 | |
0.5417 | |
0.5418 | |
0.5443 | |
0.5436 | |
0.5395 | |
0.5395 | |
0.5397 | |
0.5394 | |
0.5336 | |
0.5331 | |
0.5299 | |
0.5291 | |
0.5283 | |
0.5256 | |
0.5240 | |
0.5234 | |
0.5203 | |
0.5216 | |
0.5205 | |
0.5202 | |
0.5206 | |
0.5161 | |
0.5190 | |
0.5266 | |
0.5266 | |
0.5233 | |
0.5277 | |
0.5282 | |
0.5296 | |
0.5259 | |
0.5302 | |
0.5346 | |
0.5406 | |
0.5393 | |
0.5392 | |
0.5372 | |
0.5420 | |
0.5444 | |
0.5426 | |
0.5447 | |
0.5458 | |
0.5478 | |
0.5467 | |
0.5463 | |
0.5487 | |
0.5455 | |
0.5497 | |
0.5490 | |
0.5481 | |
0.5479 | |
0.5283 | |
0.5364 | |
0.5322 | |
0.5262 | |
0.5232 | |
0.5276 | |
0.5297 | |
0.5317 | |
0.5286 | |
0.5382 | |
0.5387 | |
0.5408 | |
0.5414 | |
0.5473 | |
0.5522 | |
0.5529 | |
0.5528 | |
0.5530 | |
0.5521 | |
0.5560 | |
0.5574 | |
0.5604 | |
0.5617 | |
0.5643 | |
0.5654 | |
0.5663 | |
0.5633 | |
0.5658 | |
0.5532 | |
0.5495 | |
0.5537 | |
0.5564 | |
0.5642 | |
0.5572 | |
0.5689 | |
0.5746 | |
0.5727 | |
0.5756 | |
0.5808 | |
0.5812 | |
0.5803 | |
0.5824 | |
0.5854 | |
0.5908 | |
0.5819 | |
0.5739 | |
0.5667 | |
0.5597 | |
0.5689 | |
0.5775 | |
0.6013 | |
0.5740 | |
0.6029 | |
0.6037 | |
0.6070 | |
0.6032 | |
0.6065 | |
0.5969 | |
0.5802 | |
0.5830 | |
0.5977 | |
0.5945 | |
0.5954 | |
0.5961 | |
0.5831 | |
0.5944 | |
0.6004 | |
0.6097 | |
0.6110 | |
0.6100 | |
0.6196 | |
0.6194 | |
0.6224 | |
0.6264 | |
0.6331 | |
0.6335 | |
0.6361 | |
0.6477 | |
0.6448 | |
0.6472 | |
0.6507 | |
0.6615 | |
0.6589 | |
0.6548 | |
0.6568 | |
0.6556 | |
0.6637 | |
0.6653 | |
0.6749 | |
0.6828 | |
0.6779 | |
0.6773 | |
0.6721 | |
0.6514 |