Lịch sử Ngultrum Bhutan / Peso Uruguay

Lịch sử của giá hàng ngày BTN /UYU kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được

1 Ngultrum Bhutan = 0.6921 Peso Uruguay

tối thiểu trên

1 Ngultrum Bhutan = 0.3263 Peso Uruguay

Lịch sử giá UYU / BTN

Date BTN/UYU
0.4264
0.4239
0.4202
0.4222
0.4226
0.4224
0.4190
0.4170
0.4207
0.4221
0.4256
0.4238
0.4265
0.4236
0.4232
0.4200
0.4163
0.4173
0.4235
0.4184
0.4270
0.4319
0.4363
0.4321
0.4367
0.4409
0.4372
0.4195
0.4269
0.4286
0.4233
0.4207
0.4129
0.4233
0.4302
0.4328
0.4354
0.4359
0.4315
0.4341
0.4381
0.4459
0.4493
0.4487
0.4489
0.4525
0.4537
0.4531
0.4495
0.4498
0.4514
0.4559
0.4557
0.4541
0.4573
0.4591
0.4554
0.4587
0.4617
0.4686
0.4736
0.4676
0.4655
0.4680
0.4779
0.4847
0.4886
0.4892
0.4905
0.4926
0.4948
0.4953
0.4973
0.4997
0.4906
0.4933
0.4930
0.4907
0.4851
0.4885
0.4947
0.4980
0.4964
0.4997
0.5016
0.5079
0.5069
0.5126
0.5109
0.5221
0.5218
0.5134
0.5099
0.5055
0.5111
0.4997
0.4943
0.4953
0.4946
0.4941
0.4925
0.4975
0.4995
0.4904
0.4807
0.4809
0.4799
0.4810
0.4790
0.4818
0.4809
0.4816
0.4801
0.4787
0.4792
0.4752
0.4703
0.4656
0.4670
0.4633
0.4619
0.4614
0.4574
0.4574
0.4618
0.4653
0.4638
0.4508
0.4547
0.4629
0.4685
0.4697
0.4716
0.4712
0.4726
0.4699
0.4693
0.4701
0.4760
0.4735
0.4689
0.4740
0.4746
0.4712
0.4673
0.4709
0.4751
0.4775
0.4788
0.4803
0.4798
0.4797
0.4758
0.4635
0.4590
0.4575
0.4605
0.4545
0.4563
0.4542
0.4565
0.4606
0.4578
0.4642
0.4640
0.4616
0.4584
0.4579
0.4641
0.4698
0.4701
0.4704
0.4693
0.4730
0.4750
0.4734
0.4758
0.4757
0.4780
0.4801
0.4681
0.4787
0.4736
0.4735
0.4745
0.4812
0.4853
0.4843
0.4788
0.4644
0.4691
0.4716
0.4786
0.4807
0.4867
0.4921
0.4857
0.4897
0.5006
0.5003
0.4992
0.5099
0.5016
0.5151
0.5119
0.5098
0.5057
0.5074
0.5050
0.5110
0.5181
0.5244
0.5144
0.5069
0.5002
0.5075
0.5134
0.5068
0.5141
0.5150
0.5187
0.5341
0.5367
0.5343
0.5232
0.5606
0.5575
0.5571
0.5638
0.5774
0.5707
0.5862
0.5892
0.5974
0.6004
0.6014
0.6013
0.5922
0.5848
0.5844
0.5865
0.5891
0.5928
0.5926
0.5894
0.5900
0.5813
0.5810
0.5761
0.5779
0.5794
0.5799
0.5804
0.5832
0.5814
0.5824
0.5843
0.5893
0.5879
0.5878
0.5877
0.5908
0.5875
0.5854
0.5912
0.5966
0.5990
0.6048
0.6061
0.6046
0.5983
0.5928
0.5897
0.5920
0.5891
0.6035
0.6130
0.6128
0.6155
0.6069
0.5872
0.5928
0.5872
0.5849
0.5808
0.5792
0.5780
0.5787
0.5801
0.5748
0.5697
0.5774
0.5767
0.5766
0.5778
0.5782
0.5784
0.5778
0.5768
0.5853
0.5808
0.5812
0.5780
0.5789
0.5798
0.5799
0.5800
0.5795
0.5680
0.5702
0.5663
0.5691
0.5853
0.5809
0.5736
0.5571
0.5618
0.5616
0.5638
0.5737
0.5690
0.5798
0.5817
0.5592
0.5737
0.5667
0.5671
0.5802
0.5803
0.5897
0.5866
0.5627
0.5417
0.5350
0.5327
0.5292
0.5267
0.5210
0.5248
0.5273
0.5192
0.5205
0.5267
0.5326
0.5307
0.5278
0.5269
0.5245
0.5247
0.5290
0.5294
0.5278
0.5217
0.5236
0.5213
0.5186
0.5099
0.5105
0.5131
0.5062
0.5073
0.4958
0.4950
0.4964
0.5084
0.5124
0.5136
0.5078
0.5074
0.5058
0.5080
0.5096
0.5065
0.5059
0.4987
0.5042
0.4965
0.4922
0.4913
0.4856
0.4833
0.4887
0.4880
0.4739
0.4616
0.4615
0.4572
0.4581
0.4531
0.4594
0.4594
0.4625
0.4678
0.4643
0.4600
0.4514
0.4510
0.4563
0.4573
0.4533
0.4469
0.4489
0.4477
0.4478
0.4465
0.4463
0.4535
0.4527
0.4578
0.4473
0.4533
0.4553
0.4528
0.4460
0.4465
0.4474
0.4510
0.4572
0.4586
0.4567
0.4624
0.4649
0.4647
0.4644
0.4632
0.4609
0.4475
0.4343
0.4285
0.4236
0.4318
0.4374
0.4357
0.4374
0.4371
0.4362
0.4370
0.4390
0.4434
0.4474
0.4427
0.4470
0.4472
0.4514
0.4505
0.4524
0.4493
0.4471
0.4494
0.4496
0.4553
0.4498
0.4476
0.4512
0.4532
0.4563
0.4540
0.4466
0.4459
0.4466
0.4508
0.4502
0.4506
0.4506
0.4473
0.4502
0.4462
0.4415
0.4427
0.4448
0.4474
0.4394
0.4399
0.4396
0.4426
0.4398
0.4389
0.4375
0.4379
0.4339
0.4385
0.4419
0.4428
0.4438
0.4400
0.4362
0.4295
0.4242
0.4201
0.4226
0.4229
0.4271
0.4213
0.4124
0.4206
0.4220
0.4238
0.4281
0.4186
0.4210
0.4304
0.4327
0.4235
0.4137
0.4212
0.4226
0.4258
0.4196
0.4236
0.4191
0.4266
0.4277
0.4386
0.4405
0.4452
0.4272
0.4280
0.4326
0.4373
0.4452
0.4473
0.4516
0.4516
0.4555
0.4562
0.4556
0.4589
0.4616
0.4657
0.4686
0.4715
0.4763
0.4770
0.4782
0.4683
0.4704
0.4804
0.4810
0.4856
0.4747
0.4827
0.4684
0.4640
0.4643
0.4606
0.4578
0.4589
0.4552
0.4546
0.4516
0.4489
0.4484
0.4430
0.4442
0.4438
0.4470
0.4458
0.4440
0.4487
0.4557
0.4560
0.4497
0.4459
0.4392
0.4381
0.4347
0.4292
0.4294
0.4288
0.4367
0.4458
0.4452
0.4390
0.4350
0.4336
0.4289
0.4228
0.4224
0.4211
0.4185
0.4240
0.4237
0.4190
0.4149
0.4149
0.4179
0.4258
0.4219
0.4111
0.4100
0.4113
0.4007
0.3969
0.3979
0.3965
0.3973
0.3931
0.3950
0.3971
0.3985
0.3932
0.3825
0.3783
0.3814
0.3861
0.3868
0.3819
0.3840
0.3915
0.3952
0.3926
0.3965
0.3984
0.3990
0.3980
0.4033
0.4006
0.3979
0.3987
0.3954
0.3979
0.3918
0.3847
0.3820
0.3830
0.3809
0.3814
0.3839
0.3803
0.3817
0.3828
0.3888
0.3889
0.3930
0.3933
0.3840
0.3829
0.3785
0.3793
0.3780
0.3802
0.3793
0.3763
0.3625
0.3649
0.3617
0.3623
0.3627
0.3554
0.3489
0.3446
0.3458
0.3428
0.3401
0.3434
0.3433
0.3436
0.3467
0.3402
0.3385
0.3369
0.3406
0.3472
0.3499
0.3498
0.3508
0.3483
0.3473
0.3424
0.3526
0.3437
0.3390
0.3440
0.3469
0.3482
0.3504
0.3575
0.3512
0.3539
0.3415
0.3429
0.3505
0.3577
0.3548
0.3550
0.3444
0.3439
0.3462
0.3502
0.3472
0.3503
0.3455
0.3470
0.3480
0.3481
0.3498
0.3503
0.3481
0.3544
0.3506
0.3544
0.3588
0.3575
0.3589
0.3531
0.3490
0.3497
0.3504
0.3500
0.3552
0.3598
0.3511
0.3599
0.3590
0.3650
0.3670
0.3692
0.3832
0.3902
0.3988
0.3939
0.4181
0.4159
0.4190
0.4187
0.4103
0.4045
0.4134
0.4168
0.4203
0.3938
0.3898
0.3947
0.3755
0.3836
0.3774
0.3727
0.3651
0.3628
0.3693
0.3752
0.3749
0.3784
0.3761
0.3795
0.3837
0.3792
0.3863
0.3913
0.3887
0.3873
0.3951
0.3941
0.3954
0.3919
0.3893
0.3786
0.3732
0.3731
0.3748
0.3786
0.3746
0.3824
0.3840
0.3805
0.3875
0.4009
0.3939
0.3983
0.4088
0.4070
0.4082
0.4065
0.4038
0.4055
0.4008
0.4044
0.4074
0.4165
0.4139
0.4150
0.4143
0.4146
0.4147
0.4120
0.4099
0.4104
0.4111
0.4132
0.4126
0.4145
0.4164
0.4193
0.4259
0.4240
0.4255
0.4278
0.4289
0.4294
0.4270
0.4290
0.4307
0.4296
0.4327
0.4296
0.4325
0.4277
0.4335
0.4369
0.4390
0.4454
0.4381
0.4366
0.4404
0.4425
0.4347
0.4407
0.4381
0.4484
0.4496
0.4555
0.4558
0.4525
0.4533
0.4499
0.4458
0.4473
0.4450
0.4446
0.4469
0.4420
0.4513
0.4543
0.4454
0.4462
0.4492
0.4500
0.4524
0.4504
0.4349
0.4087
0.4142
0.4095
0.4176
0.4365
0.4342
0.4399
0.4349
0.4341
0.4307
0.4384
0.4309
0.4280
0.4321
0.4302
0.4257
0.4286
0.4164
0.4218
0.4215
0.4274
0.4311
0.4227
0.4201
0.4180
0.4207
0.4242
0.4356
0.4386
0.4443
0.4405
0.4387
0.4396
0.4407
0.4454
0.4486
0.4487
0.4539
0.4522
0.4592
0.4646
0.4753
0.4739
0.4862
0.4907
0.4787
0.4787
0.4728
0.4773
0.4805
0.4782
0.4841
0.4905
0.5002
0.4972
0.4945
0.4825
0.4793
0.4781
0.4768
0.4801
0.4783
0.4709
0.4726
0.4692
0.4648
0.4515
0.4677
0.4787
0.4654
0.4649
0.4679
0.4755
0.4963
0.5043
0.5049
0.5094
0.5103
0.4939
0.4771
0.4724
0.4791
0.4951
0.4738
0.4569
0.4501
0.4638
0.4461
0.4315
0.4335
0.4307
0.4334
0.4353
0.4464
0.4378
0.4523
0.4506
0.4502
0.4494
0.4501
0.4446
0.4489
0.4486
0.4514
0.4569
0.4645
0.4635
0.4657
0.4751
0.4840
0.4927
0.4931
0.5526
0.6770
0.6761
0.6701
0.6646
0.6683
0.6698
0.6771
0.6806
0.6833
0.6877
0.6888
0.6856
0.6913
0.6903
0.6888
0.6892
0.6862
0.6876
0.6840
0.6799
0.6876
0.6897
0.6850
0.6853
0.6784
0.6921
0.6832
0.6807
0.6834
0.6681
0.6748
0.6650
0.6595
0.6625
0.6671
0.6721
0.6690
0.6727
0.6712
0.6712
0.6688
0.6647
0.6680
0.6668
0.6727
0.6680
0.6686
0.6654
0.6672
0.6601
0.6526
0.6467
0.6329
0.6283
0.6242
0.6159
0.6135
0.6094
0.6158
0.6152
0.6152
0.6146
0.6119
0.6133
0.6113
0.6077
0.6113
0.6082
0.5417
0.5418
0.5443
0.5436
0.5395
0.5395
0.5397
0.5394
0.5336
0.5331
0.5299
0.5291
0.5283
0.5256
0.5240
0.5234
0.5203
0.5216
0.5205
0.5202
0.5206