ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /XCD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 0.06859 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 0.03216 ดอลลาร์แคริบเบียนตะวันออก
Date | BTN/XCD |
---|---|
0.03241 | |
0.03237 | |
0.03235 | |
0.03238 | |
0.03239 | |
0.03241 | |
0.03253 | |
0.03243 | |
0.03242 | |
0.03251 | |
0.03265 | |
0.03259 | |
0.03261 | |
0.03256 | |
0.03260 | |
0.03250 | |
0.03252 | |
0.03252 | |
0.03264 | |
0.03252 | |
0.03240 | |
0.03245 | |
0.03255 | |
0.03239 | |
0.03240 | |
0.03241 | |
0.03244 | |
0.03241 | |
0.03248 | |
0.03249 | |
0.03251 | |
0.03245 | |
0.03246 | |
0.03247 | |
0.03252 | |
0.03248 | |
0.03263 | |
0.03266 | |
0.03270 | |
0.03254 | |
0.03256 | |
0.03269 | |
0.03283 | |
0.03303 | |
0.03295 | |
0.03271 | |
0.03302 | |
0.03296 | |
0.03297 | |
0.03278 | |
0.03278 | |
0.03273 | |
0.03263 | |
0.03281 | |
0.03305 | |
0.03310 | |
0.03308 | |
0.03300 | |
0.03289 | |
0.03300 | |
0.03262 | |
0.03268 | |
0.03269 | |
0.03269 | |
0.03319 | |
0.03320 | |
0.03307 | |
0.03282 | |
0.03265 | |
0.03264 | |
0.03271 | |
0.03277 | |
0.03305 | |
0.03308 | |
0.03303 | |
0.03325 | |
0.03291 | |
0.03261 | |
0.03282 | |
0.03280 | |
0.03285 | |
0.03304 | |
0.03317 | |
0.03396 | |
0.03397 | |
0.03384 | |
0.03380 | |
0.03386 | |
0.03399 | |
0.03399 | |
0.03419 | |
0.03389 | |
0.03382 | |
0.03399 | |
0.03424 | |
0.03452 | |
0.03463 | |
0.03459 | |
0.03483 | |
0.03488 | |
0.03485 | |
0.03483 | |
0.03485 | |
0.03536 | |
0.03529 | |
0.03553 | |
0.03535 | |
0.03520 | |
0.03581 | |
0.03623 | |
0.03581 | |
0.03621 | |
0.03617 | |
0.03624 | |
0.03641 | |
0.03649 | |
0.03635 | |
0.03603 | |
0.03561 | |
0.03567 | |
0.03589 | |
0.03603 | |
0.03630 | |
0.03630 | |
0.03651 | |
0.03608 | |
0.03603 | |
0.03589 | |
0.03585 | |
0.03635 | |
0.03667 | |
0.03669 | |
0.03671 | |
0.03700 | |
0.03693 | |
0.03639 | |
0.03643 | |
0.03643 | |
0.03635 | |
0.03630 | |
0.03616 | |
0.03626 | |
0.03635 | |
0.03641 | |
0.03646 | |
0.03689 | |
0.03712 | |
0.03726 | |
0.03712 | |
0.03697 | |
0.03686 | |
0.03657 | |
0.03616 | |
0.03628 | |
0.03610 | |
0.03683 | |
0.03719 | |
0.03738 | |
0.03734 | |
0.03700 | |
0.03676 | |
0.03737 | |
0.03723 | |
0.03712 | |
0.03711 | |
0.03712 | |
0.03688 | |
0.03683 | |
0.03703 | |
0.03676 | |
0.03653 | |
0.03674 | |
0.03655 | |
0.03654 | |
0.03648 | |
0.03635 | |
0.03655 | |
0.03630 | |
0.03653 | |
0.03686 | |
0.03686 | |
0.03690 | |
0.03672 | |
0.03685 | |
0.03687 | |
0.03692 | |
0.03687 | |
0.03645 | |
0.03611 | |
0.03612 | |
0.03610 | |
0.03614 | |
0.03617 | |
0.03595 | |
0.03621 | |
0.03579 | |
0.03555 | |
0.03550 | |
0.03579 | |
0.03580 | |
0.03561 | |
0.03555 | |
0.03566 | |
0.03575 | |
0.03547 | |
0.03529 | |
0.03574 | |
0.03547 | |
0.03575 | |
0.03570 | |
0.03650 | |
0.03652 | |
0.03738 | |
0.03766 | |
0.03795 | |
0.03790 | |
0.03791 | |
0.03783 | |
0.03804 | |
0.03823 | |
0.03763 | |
0.03787 | |
0.03795 | |
0.03809 | |
0.03803 | |
0.03768 | |
0.03769 | |
0.03764 | |
0.03781 | |
0.03821 | |
0.03821 | |
0.03816 | |
0.03796 | |
0.03809 | |
0.03819 | |
0.03812 | |
0.03778 | |
0.03787 | |
0.03786 | |
0.03760 | |
0.03787 | |
0.03790 | |
0.03848 | |
0.03926 | |
0.03922 | |
0.03945 | |
0.03939 | |
0.03899 | |
0.03895 | |
0.03867 | |
0.03881 | |
0.03905 | |
0.03886 | |
0.03876 | |
0.03835 | |
0.03897 | |
0.03871 | |
0.03882 | |
0.03895 | |
0.03880 | |
0.03898 | |
0.03926 | |
0.03941 | |
0.03871 | |
0.03816 | |
0.03817 | |
0.03793 | |
0.03798 | |
0.03769 | |
0.03806 | |
0.03805 | |
0.03810 | |
0.03889 | |
0.03872 | |
0.03851 | |
0.03775 | |
0.03790 | |
0.03835 | |
0.03814 | |
0.03772 | |
0.03709 | |
0.03696 | |
0.03681 | |
0.03679 | |
0.03659 | |
0.03649 | |
0.03709 | |
0.03719 | |
0.03730 | |
0.03730 | |
0.03803 | |
0.03854 | |
0.03873 | |
0.03869 | |
0.03928 | |
0.03938 | |
0.03927 | |
0.03939 | |
0.03933 | |
0.03932 | |
0.03971 | |
0.03973 | |
0.04011 | |
0.04017 | |
0.04010 | |
0.03965 | |
0.04001 | |
0.04025 | |
0.04069 | |
0.04065 | |
0.04129 | |
0.04173 | |
0.04149 | |
0.04169 | |
0.04164 | |
0.04156 | |
0.04152 | |
0.04171 | |
0.04209 | |
0.04200 | |
0.04214 | |
0.04253 | |
0.04232 | |
0.04260 | |
0.04249 | |
0.04241 | |
0.04227 | |
0.04203 | |
0.04192 | |
0.04200 | |
0.04177 | |
0.04137 | |
0.04137 | |
0.04175 | |
0.04162 | |
0.04158 | |
0.04173 | |
0.04135 | |
0.04134 | |
0.04160 | |
0.04215 | |
0.04228 | |
0.04223 | |
0.04227 | |
0.04216 | |
0.04214 | |
0.04240 | |
0.04213 | |
0.04199 | |
0.04199 | |
0.04183 | |
0.04178 | |
0.04191 | |
0.04196 | |
0.04198 | |
0.04196 | |
0.04191 | |
0.04184 | |
0.04221 | |
0.04193 | |
0.04209 | |
0.04190 | |
0.04193 | |
0.04211 | |
0.04162 | |
0.04139 | |
0.04112 | |
0.04036 | |
0.04032 | |
0.04037 | |
0.04033 | |
0.04040 | |
0.04012 | |
0.03964 | |
0.03929 | |
0.03966 | |
0.03973 | |
0.03965 | |
0.03980 | |
0.03984 | |
0.03999 | |
0.03966 | |
0.03935 | |
0.03969 | |
0.04071 | |
0.04065 | |
0.04045 | |
0.04036 | |
0.04051 | |
0.04052 | |
0.04055 | |
0.04052 | |
0.04029 | |
0.04050 | |
0.04042 | |
0.04028 | |
0.04037 | |
0.04042 | |
0.04042 | |
0.04031 | |
0.04024 | |
0.04028 | |
0.04015 | |
0.04016 | |
0.03972 | |
0.04014 | |
0.04044 | |
0.04019 | |
0.04033 | |
0.04018 | |
0.04049 | |
0.04058 | |
0.04068 | |
0.04062 | |
0.04057 | |
0.04065 | |
0.04070 | |
0.04045 | |
0.04060 | |
0.04026 | |
0.04025 | |
0.03930 | |
0.03935 | |
0.03960 | |
0.03994 | |
0.03980 | |
0.03992 | |
0.04005 | |
0.04049 | |
0.04078 | |
0.04081 | |
0.04067 | |
0.04034 | |
0.04048 | |
0.04050 | |
0.04082 | |
0.04084 | |
0.04074 | |
0.04122 | |
0.04177 | |
0.04190 | |
0.04170 | |
0.04135 | |
0.04087 | |
0.04106 | |
0.04074 | |
0.04045 | |
0.04070 | |
0.04065 | |
0.04139 | |
0.04232 | |
0.04219 | |
0.04210 | |
0.04270 | |
0.04277 | |
0.04259 | |
0.04238 | |
0.04260 | |
0.04239 | |
0.04221 | |
0.04259 | |
0.04269 | |
0.04256 | |
0.04242 | |
0.04254 | |
0.04283 | |
0.04302 | |
0.04351 | |
0.04345 | |
0.04313 | |
0.04349 | |
0.04295 | |
0.04321 | |
0.04367 | |
0.04341 | |
0.04346 | |
0.04349 | |
0.04365 | |
0.04394 | |
0.04372 | |
0.04341 | |
0.04265 | |
0.04243 | |
0.04271 | |
0.04299 | |
0.04366 | |
0.04351 | |
0.04364 | |
0.04376 | |
0.04393 | |
0.04395 | |
0.04408 | |
0.04403 | |
0.04415 | |
0.04385 | |
0.04399 | |
0.04440 | |
0.04429 | |
0.04480 | |
0.04464 | |
0.04463 | |
0.04444 | |
0.04417 | |
0.04426 | |
0.04494 | |
0.04480 | |
0.04494 | |
0.04506 | |
0.04493 | |
0.04488 | |
0.04502 | |
0.04566 | |
0.04568 | |
0.04602 | |
0.04615 | |
0.04507 | |
0.04488 | |
0.04458 | |
0.04469 | |
0.04487 | |
0.04495 | |
0.04517 | |
0.04442 | |
0.04416 | |
0.04435 | |
0.04359 | |
0.04352 | |
0.04365 | |
0.04332 | |
0.04311 | |
0.04283 | |
0.04387 | |
0.04383 | |
0.04336 | |
0.04362 | |
0.04359 | |
0.04361 | |
0.04415 | |
0.04336 | |
0.04320 | |
0.04318 | |
0.04284 | |
0.04372 | |
0.04393 | |
0.04397 | |
0.04402 | |
0.04376 | |
0.04317 | |
0.04325 | |
0.04290 | |
0.04139 | |
0.04094 | |
0.04213 | |
0.04310 | |
0.04425 | |
0.04434 | |
0.04559 | |
0.04542 | |
0.04514 | |
0.04455 | |
0.04543 | |
0.04533 | |
0.04683 | |
0.04692 | |
0.04763 | |
0.04856 | |
0.04910 | |
0.04936 | |
0.04996 | |
0.04976 | |
0.04994 | |
0.04949 | |
0.04946 | |
0.04973 | |
0.04981 | |
0.04990 | |
0.04966 | |
0.04923 | |
0.05000 | |
0.04983 | |
0.05034 | |
0.05077 | |
0.05016 | |
0.05020 | |
0.04949 | |
0.04899 | |
0.04931 | |
0.04913 | |
0.04942 | |
0.04962 | |
0.04954 | |
0.04856 | |
0.04904 | |
0.04926 | |
0.04975 | |
0.05018 | |
0.05035 | |
0.05102 | |
0.05168 | |
0.05134 | |
0.05049 | |
0.05343 | |
0.05258 | |
0.05254 | |
0.05247 | |
0.05247 | |
0.05260 | |
0.05258 | |
0.05256 | |
0.05234 | |
0.04875 | |
0.04902 | |
0.04941 | |
0.04732 | |
0.04826 | |
0.04844 | |
0.04856 | |
0.04894 | |
0.04909 | |
0.05010 | |
0.05103 | |
0.05123 | |
0.05147 | |
0.05225 | |
0.05280 | |
0.05318 | |
0.05263 | |
0.05375 | |
0.05404 | |
0.05421 | |
0.05388 | |
0.05485 | |
0.05492 | |
0.05503 | |
0.05422 | |
0.05390 | |
0.05255 | |
0.05142 | |
0.05075 | |
0.05098 | |
0.05111 | |
0.05110 | |
0.05247 | |
0.05204 | |
0.05179 | |
0.05349 | |
0.05494 | |
0.05522 | |
0.05403 | |
0.05504 | |
0.05506 | |
0.05478 | |
0.05458 | |
0.05635 | |
0.05702 | |
0.05852 | |
0.05853 | |
0.05897 | |
0.05941 | |
0.05983 | |
0.06107 | |
0.06064 | |
0.06044 | |
0.06053 | |
0.06062 | |
0.05981 | |
0.05987 | |
0.06000 | |
0.06027 | |
0.05972 | |
0.05953 | |
0.05963 | |
0.06019 | |
0.06079 | |
0.06057 | |
0.06062 | |
0.06065 | |
0.06061 | |
0.06005 | |
0.05979 | |
0.05976 | |
0.05977 | |
0.05947 | |
0.05989 | |
0.05917 | |
0.05925 | |
0.05860 | |
0.05910 | |
0.05911 | |
0.05926 | |
0.06027 | |
0.05951 | |
0.05933 | |
0.05966 | |
0.05984 | |
0.05835 | |
0.05916 | |
0.05937 | |
0.06033 | |
0.06046 | |
0.06055 | |
0.06028 | |
0.06045 | |
0.06021 | |
0.05965 | |
0.05867 | |
0.05788 | |
0.05756 | |
0.05726 | |
0.05757 | |
0.05726 | |
0.05826 | |
0.05823 | |
0.05706 | |
0.05696 | |
0.05712 | |
0.05740 | |
0.05811 | |
0.05870 | |
0.05774 | |
0.05702 | |
0.05777 | |
0.05713 | |
0.05886 | |
0.06066 | |
0.06073 | |
0.06104 | |
0.06029 | |
0.06041 | |
0.05823 | |
0.05805 | |
0.05748 | |
0.05739 | |
0.05670 | |
0.05793 | |
0.05665 | |
0.05560 | |
0.05490 | |
0.05718 | |
0.05654 | |
0.05724 | |
0.05847 | |
0.05640 | |
0.05533 | |
0.05666 | |
0.05599 | |
0.05609 | |
0.05690 | |
0.05698 | |
0.05792 | |
0.05621 | |
0.05705 | |
0.05742 | |
0.05759 | |
0.05827 | |
0.05619 | |
0.05540 | |
0.05561 | |
0.05532 | |
0.05499 | |
0.05532 | |
0.05447 | |
0.05473 | |
0.05521 | |
0.05624 | |
0.05539 | |
0.05542 | |
0.05460 | |
0.05502 | |
0.05550 | |
0.05523 | |
0.05593 | |
0.05586 | |
0.05572 | |
0.05665 | |
0.05602 | |
0.05406 | |
0.05330 | |
0.05335 | |
0.05339 | |
0.05310 | |
0.05351 | |
0.05234 | |
0.05311 | |
0.05083 | |
0.05084 | |
0.05124 | |
0.05305 | |
0.05383 | |
0.05437 | |
0.05419 | |
0.05425 | |
0.05540 | |
0.05442 | |
0.05484 | |
0.05498 | |
0.05476 | |
0.05535 | |
0.05317 | |
0.05339 | |
0.05309 | |
0.05378 | |
0.05639 | |
0.05404 | |
0.05332 | |
0.05402 | |
0.05502 | |
0.05541 | |
0.05689 | |
0.05820 | |
0.05735 | |
0.05934 | |
0.05997 | |
0.06057 | |
0.06055 | |
0.06308 | |
0.06224 | |
0.06223 | |
0.06195 | |
0.06234 | |
0.06186 | |
0.06237 | |
0.06227 | |
0.06214 | |
0.06238 | |
0.06293 | |
0.06259 | |
0.06343 | |
0.06360 | |
0.06514 | |
0.06656 | |
0.06690 | |
0.06684 | |
0.06680 | |
0.06668 | |
0.06608 | |
0.06546 | |
0.06638 | |
0.06653 | |
0.06718 | |
0.06755 | |
0.06739 | |
0.06779 | |
0.06790 | |
0.06758 | |
0.06814 | |
0.06807 | |
0.06790 | |
0.06794 | |
0.06766 | |
0.06782 | |
0.06793 | |
0.06746 | |
0.06824 | |
0.06826 | |
0.06836 | |
0.06815 | |
0.06740 | |
0.06849 | |
0.06772 | |
0.06725 | |
0.06768 | |
0.06607 | |
0.06656 | |
0.06585 | |
0.06535 | |
0.06534 | |
0.06606 | |
0.06677 | |
0.06623 | |
0.06677 | |
0.06646 | |
0.06646 | |
0.06622 | |
0.06581 | |
0.06615 | |
0.06624 | |
0.06659 | |
0.06614 | |
0.06620 | |
0.06589 | |
0.06604 | |
0.06537 | |
0.06462 | |
0.06381 | |
0.06275 | |
0.06230 | |
0.06180 | |
0.06096 | |
0.06072 | |
0.06008 | |
0.06080 | |
0.06092 | |
0.06089 | |
0.06083 | |
0.06060 | |
0.06072 | |
0.06066 | |
0.06016 | |
0.06028 | |
0.06025 | |
0.06001 | |
0.05967 | |
0.06017 | |
0.06035 | |
0.05962 | |
0.05966 | |
0.05967 | |
0.05966 | |
0.05899 | |
0.05892 | |
0.05862 | |
0.05868 | |
0.05859 | |
0.05827 | |
0.05793 | |
0.05764 | |
0.05749 | |
0.05766 | |
0.05772 | |
0.05754 | |
0.05780 | |
0.05704 | |
0.05751 | |
0.05820 | |
0.05825 | |
0.05809 | |
0.05827 | |
0.05830 | |
0.05846 | |
0.05816 | |
0.05863 | |
0.05913 | |
0.05979 | |
0.05959 | |
0.05966 | |
0.05943 | |
0.05995 | |
0.06022 | |
0.06023 | |
0.06049 | |
0.06060 | |
0.06059 | |
0.06052 | |
0.06065 | |
0.06068 | |
0.06034 | |
0.06081 | |
0.06094 | |
0.06084 | |
0.06083 | |
0.05866 | |
0.05956 | |
0.05909 | |
0.05821 | |
0.05809 | |
0.05857 | |
0.05859 | |
0.05880 | |
0.05857 | |
0.05963 | |
0.05969 | |
0.06013 | |
0.05999 | |
0.06066 | |
0.06119 | |
0.06125 | |
0.06124 | |
0.06151 | |
0.06117 | |
0.06183 | |
0.06176 | |
0.06204 | |
0.06216 | |
0.06193 | |
0.06174 | |
0.06165 | |
0.06166 | |
0.06169 | |
0.06157 | |
0.06181 | |
0.06161 | |
0.06168 | |
0.06170 | |
0.06171 | |
0.06175 | |
0.06164 | |
0.06159 | |
0.06165 | |
0.06157 | |
0.06139 | |
0.06146 | |
0.06151 | |
0.06176 | |
0.06194 | |
0.06187 | |
0.06132 | |
0.06146 | |
0.06179 | |
0.06142 | |
0.06144 | |
0.06155 | |
0.06155 | |
0.06176 | |
0.06164 | |
0.06127 | |
0.06079 | |
0.06137 | |
0.06024 | |
0.05983 | |
0.05978 | |
0.05969 | |
0.05918 | |
0.05898 | |
0.05880 | |
0.05882 | |
0.05885 | |
0.05873 | |
0.05883 | |
0.05852 | |
0.05821 | |
0.05825 | |
0.05772 | |
0.05825 | |
0.05713 | |
0.05813 | |
0.05823 | |
0.05747 | |
0.05854 | |
0.05830 | |
0.05863 | |
0.05933 | |
0.06044 | |
0.05933 | |
0.05927 | |
0.05939 | |
0.05924 | |
0.06031 | |
0.06031 | |
0.06221 | |
0.06212 | |
0.06158 | |
0.06155 |