ประวัติ ศาสตร์ ปูลาบอตสวานา / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 76.9481 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 25.5592 แดรมอาร์เมเนีย

ประวัติราคา AMD / BWP

Date BWP/AMD
25.5592
27.0296
27.2071
27.0856
27.1021
27.4618
27.1625
27.4262
27.3726
27.0731
27.3901
27.3197
27.5183
27.7952
27.7787
27.5135
27.3570
27.5910
27.6857
27.7289
28.4367
28.4321
28.6909
28.6600
28.7632
28.7619
28.2768
28.4743
28.5686
29.0084
27.1436
28.9038
28.6790
28.5034
28.3916
26.8644
28.5859
28.4972
28.7724
26.8746
28.5961
28.7148
27.1548
28.8328
27.0615
28.6253
26.6564
28.5775
28.5780
28.5054
26.8630
28.4527
26.8870
28.7846
28.7830
28.8760
28.5603
28.7248
28.7087
28.6117
28.6811
28.5372
28.4541
28.5938
28.4705
28.3492
28.2927
27.7616
28.5022
28.7481
28.8092
28.9263
28.3108
28.6041
28.8115
28.8835
28.4225
28.7725
28.5693
28.1248
28.8535
28.5733
28.5771
28.8863
29.5581
29.1233
28.5527
28.4570
28.7614
29.0579
28.8210
28.9919
29.0825
29.2385
29.7090
29.4498
29.1978
28.9567
29.0117
29.2575
29.0649
28.7264
28.5174
28.5165
28.6189
28.6934
28.6532
28.7565
28.6362
28.5990
28.2275
28.2952
28.5695
28.6794
28.5547
28.5247
28.2904
28.2818
28.7680
28.5522
28.6285
28.8485
29.4858
29.7205
29.4035
29.4692
29.6615
29.5745
29.6545
29.8072
29.4883
29.8902
29.8495
30.1723
30.1805
30.1543
29.4354
29.7326
29.7625
29.9366
29.5355
29.9637
29.4653
29.2222
29.3548
29.3665
28.8483
28.4227
28.1645
28.2727
28.4143
28.5601
28.4351
28.5290
28.8753
29.4947
29.4124
29.7550
28.7528
28.7915
28.8705
29.1927
28.8275
28.1313
27.9943
28.4397
28.7432
29.4418
29.3580
29.5290
29.5647
29.4070
29.3226
29.3297
29.8426
30.0412
30.5841
30.9305
31.0422
31.1107
30.8885
30.8552
30.7162
30.5832
30.5507
30.7300
30.7295
30.3350
30.4721
29.8223
29.8972
30.0018
30.1015
30.0563
30.2924
30.8992
31.7141
31.5337
31.1425
31.5642
31.4036
32.3266
32.2282
32.5294
32.4649
32.4853
32.3539
32.8127
34.4918
34.3173
34.4501
37.1093
37.5132
37.8222
36.9345
37.8191
37.4409
38.9260
42.2472
44.1092
42.9622
41.2909
41.6882
41.5909
41.5923
41.3471
41.6511
41.6304
41.5411
40.7621
42.2614
41.8701
42.2991
41.8535
40.9794
40.8688
41.6152
42.0302
41.7360
42.3698
42.5936
42.3212
43.3740
43.5537
43.9456
44.9185
45.0271
44.4049
43.4971
44.2543
44.4589
44.6039
43.7841
45.1001
45.3466
45.1878
46.9294
47.5717
48.7707
49.2986
49.0027
48.5923
48.5646
48.6540
47.7454
48.3524
48.1302
48.6169
48.0357
47.6391
48.1541
47.8912
46.6541
47.5858
47.8989
48.4645
47.4753
47.3616
47.2475
47.2182
47.1906
48.6409
48.4441
44.2433
44.0580
43.6895
43.6020
43.5704
43.4504
43.3618
42.1373
42.2896
42.0937
41.9897
42.1020
41.3288
41.8798
41.8977
41.8520
42.0319
41.6502
41.1535
40.7483
41.3282
42.2050
41.7484
41.5661
41.2268
41.0035
40.8399
41.2063
41.5660
40.8639
40.5978
39.9575
40.0230
39.5410
39.2984
39.5386
41.6490
40.8268
41.7696
41.1262
42.4645
42.7756
42.8479
43.1860
43.5917
43.3327
43.8295
44.2841
44.4954
44.6424
44.9067
45.1678
44.8103
44.4203
44.2376
43.9750
43.9296
43.9040
43.7353
43.8099
44.0199
43.9052
43.7311
43.1555
43.0863
43.6847
43.8789
43.7650
42.9613
43.3615
43.1173
43.1074
43.6483
44.4726
45.0512
45.0653
44.8023
44.7693
44.6963
43.8228
43.9797
44.2165
44.6233
44.6262
45.0582
44.7518
44.8796
45.4467
45.8683
45.7859
45.2505
45.3628
45.4574
45.5240
46.0152
46.4924
46.1321
46.7862
47.1508
46.6200
46.0736
46.2613
46.0457
45.3201
44.8167
45.1063
45.3150
45.9134
45.9580
45.8482
45.4184
45.4983
45.5455
45.4915
45.5911
45.5028
45.5771
45.4297
44.4667
44.3550
44.7462
45.2581
44.9527
45.0708
46.5104
46.9730
46.5806
47.0154
47.0899
46.1356
46.7195
46.8733
47.5939
48.5819
48.8651
48.0700
49.5324
49.1606
49.3697
49.2674
49.9984
49.7038
50.2516
50.6071
49.7440
50.2300
50.0319
50.8554
50.7570
50.2263
49.9379
50.1314
49.7657
49.4784
49.0479
49.2722
48.0152
47.9453
46.7370
46.8234
46.7051
46.0603
45.6750
45.9951
45.8039
46.3812
47.0430
45.9435
46.1466
46.8275
47.0730
47.5790
47.4486
47.2517
46.9011
46.6966
46.6489
46.9795
47.1189
46.8931
46.3199
46.9776
46.9740
47.1821
47.3095
47.4832
47.0854
46.8288
46.5833
46.3835
46.5858
46.2111
46.0998
45.3813
45.9179
48.0186
47.1083
46.5461
46.5247
46.8618
46.6534
46.1927
46.4480
45.8652
46.1243
45.7606
45.1672
45.5689
44.5840
44.5002
45.3005
44.9790
44.3583
43.7293
44.2364
45.6199
44.7977
44.5295
44.0362
44.8254
45.1785
45.2949
44.4970
44.1219
44.0552
44.0787
45.5497
45.7234
45.2413
45.1370
44.2192
44.5068
44.0031
44.0303
43.0106
43.8651
43.9516
42.9196
42.8327
42.5579
43.5205
43.9638
45.1715
44.8938
44.6645
44.0480
44.3067
43.1695
43.8561
44.3691
43.5414
43.4515
44.4229
43.8778
43.4221
42.5590
41.9959
41.5759
42.5410
42.9715
43.2934
43.5838
42.6512
44.7523
44.5322
45.1187
44.5603
44.2861
44.8886
44.8612
46.2007
45.9692
45.1956
44.7830
46.3995
46.6078
45.8690
46.7688
46.7869
46.8923
47.1506
47.1550
47.4122
47.8468
47.5963
47.3583
47.7108
48.1721
47.6611
47.2864
47.9143
48.7009
49.7349
48.9546
48.5443
47.9045
47.6445
47.4861
48.3719
47.4422
48.4159
47.4786
48.4117
49.3687
49.5776
49.7242
49.7910
49.5341
49.3203
49.6180
49.8337
49.3041
49.5209
48.1325
49.4415
47.8539
47.3642
46.7901
44.8738
44.5021
44.7518
44.9609
44.8015
44.9938
44.1765
44.0835
44.4629
44.9032
45.5883
46.1607
46.2387
46.6486
46.7751
46.2974
46.7504
46.4939
46.4363
46.3524
46.8044
46.8093
46.8375
47.2503
47.2771
47.9467
47.8665
48.0201
47.7647
47.2810
47.6165
47.7653
47.5856
47.4326
46.7961
47.2694
47.1201
46.9689
46.4395
46.6442
45.8018
45.4588
45.0633
45.4714
45.8533
45.3567
46.6403
47.0642
47.1845
47.2134
47.2511
47.7012
47.5996
46.9396
47.4517
48.5935
48.5252
48.4262
47.9253
47.8250
48.4057
48.8596
48.3508
47.3006
47.1955
47.5147
48.3397
48.6676
48.7769
48.5768
48.1813
47.5030
48.2306
48.2635
49.2576
48.3912
48.7905
49.7242
50.1222
51.1673
51.4357
51.0822
51.0491
51.7245
51.8090
51.1462
50.5364
50.9067
50.6258
50.3313
50.5342
50.9873
50.7306
50.6606
50.4904
50.8411
51.6359
51.6329
51.8982
51.6614
52.2114
51.6567
50.9678
51.0131
51.0546
51.6279
51.2976
51.4532
51.7863
51.5382
51.0086
52.8781
53.2336
53.5181
53.9567
52.6313
52.6664
53.0803
53.9548
53.4659
52.9326
51.2215
52.1426
52.6156
53.2436
53.2621
53.0014
52.4880
51.4398
52.1469
51.3363
51.3690
52.6262
52.8433
52.7047
52.0164
52.7880
53.2712
53.0477
53.8656
53.9850
53.9530
53.7126
53.7546
53.4709
54.0416
52.5780
52.3712
51.7689
51.0261
51.4950
51.0628
49.9391
50.9698
51.6656
50.6080
50.7972
52.3935
52.2696
52.6519
51.5127
51.5821
51.6849
50.3033
50.7384
52.5123
53.7607
54.4379
54.8677
53.9812
54.1299
55.1590
56.0046
55.7859
54.7499
55.9845
56.5769
56.2550
56.9468
57.4158
58.0035
56.9949
55.8065
55.9750
57.5633
58.1634
58.1318
57.2353
57.9729
57.2252
55.8714
55.5411
55.6179
54.7206
55.0134
54.0988
52.9589
53.3019
53.5650
54.7566
54.8968
54.6190
56.1451
55.0260
54.3953
54.5704
53.6639
53.0238
54.2805
54.9189
55.6534
54.1973
54.9322
55.8976
55.3126
54.6570
54.8735
54.0154
53.6544
53.7972
53.1191
53.0598
53.8808
53.2886
51.6502
53.6053
51.6015
52.3527
51.8425
52.3908
52.8930
53.0156
52.7562
51.5693
52.6219
54.8414
56.8255
56.7417
59.4487
58.6837
59.0881
59.1199
55.3133
56.5924
56.0411
55.3105
55.3101
55.2193
54.9002
54.4493
55.0434
55.6136
56.3567
56.9002
56.1466
56.0682
55.3027
57.3572
58.0895
58.7450
57.9771
58.7754
58.4508
56.5371
58.2021
59.0896
58.4808
57.3198
58.6083
57.2435
56.7588
55.9582
54.9991
55.2563
52.8503
52.9070
54.6023
53.9881
52.1128
53.4012
51.9764
52.8877
52.0414
53.1461
52.7983
53.9787
52.7362
51.0338
52.0016
52.0377
50.3432
49.4080
49.9012
49.6740
46.9197
48.0181
46.2786
36.9294
37.4398
38.3217
38.3032
39.1671
37.9751
37.9288
38.6415
39.4408
40.2270
40.1012
39.5203
38.7203
38.2759
38.1929
37.8154
38.1173
38.1711
39.2194
36.3295
38.9552
40.7860
42.1113
44.1205
44.2992
43.9721
44.7334
45.6001
45.9155
45.2689
45.8865
47.6382
46.8572
46.9034
47.6147
47.2948
46.8826
46.1113
45.6511
46.5324
47.7983
47.9168
47.2999
48.0020
48.2276
48.5732
47.7719
46.9723
47.3170
47.0417
47.0561
46.9266
46.5880
46.7467
47.2446
47.4300
47.6080
48.8418
48.9608
49.2657
50.6157
49.8760
49.4370
49.4353
56.0420
56.4569
56.1244
54.2771
54.7724
54.5998
55.0551
57.0612
55.3010
55.9916
55.3122
55.1465
53.7445
53.7455
53.7622
53.7542
54.4482
54.4962
54.5017
54.5111
56.2442
57.6393
56.4256
56.4250
55.6813
55.7365
55.9778
55.6325
56.1965
58.0042
58.7242
58.8956
58.3582
59.0889
58.5530
57.8342
58.1783
57.8744
56.6019
55.8969
56.4212
69.6899
72.3658
72.3739
72.1436
71.4750
71.4794
72.1472
71.2460
73.7158
73.7100
73.7110
72.6046
72.3374
72.1118
72.1156
71.2433
71.2420
69.9239
70.1402
69.0386
69.2574
67.7174
68.5936
70.5729
70.5807
71.0092
72.9987
72.3474
74.5581
74.9897
74.9765
74.7391
73.0112
72.1190
72.7959
72.5631
75.1068
75.2025
75.8568