History of daily rates BWP /AMD since Friday, 19 March 2004.
The maximum was reached on
1 Botswanan pula = 121.0196 Armenian dram
the minimum on
1 Botswanan pula = 27.3184 Armenian dram
Price history of AMD / BWP
Date | BWP/AMD |
| 28.2904 |
| 28.2818 |
| 28.7680 |
| 28.5522 |
| 28.6285 |
| 28.8485 |
| 29.4858 |
| 29.7205 |
| 29.4035 |
| 29.4692 |
| 29.6615 |
| 29.5745 |
| 29.6545 |
| 29.8072 |
| 29.4883 |
| 29.8902 |
| 29.8495 |
| 30.1723 |
| 30.1805 |
| 30.1543 |
| 29.4354 |
| 29.7326 |
| 29.7625 |
| 29.9366 |
| 29.5355 |
| 29.9637 |
| 29.4653 |
| 29.2222 |
| 29.3548 |
| 29.3665 |
| 28.8483 |
| 28.4227 |
| 28.1645 |
| 28.2727 |
| 28.4143 |
| 28.5601 |
| 28.4351 |
| 28.5290 |
| 28.8753 |
| 29.4947 |
| 29.4124 |
| 29.7550 |
| 28.7528 |
| 28.7915 |
| 28.8705 |
| 29.1927 |
| 28.8275 |
| 28.1313 |
| 27.9943 |
| 28.4397 |
| 28.7432 |
| 29.4418 |
| 29.3580 |
| 29.5290 |
| 29.5647 |
| 29.4070 |
| 29.3226 |
| 29.3297 |
| 29.8426 |
| 30.0412 |
| 30.5841 |
| 30.9305 |
| 31.0422 |
| 31.1107 |
| 30.8885 |
| 30.8552 |
| 30.7162 |
| 30.5832 |
| 30.5507 |
| 30.7300 |
| 30.7295 |
| 30.3350 |
| 30.4721 |
| 29.8223 |
| 29.8972 |
| 30.0018 |
| 30.1015 |
| 30.0563 |
| 30.2924 |
| 30.8992 |
| 31.7141 |
| 31.5337 |
| 31.1425 |
| 31.5642 |
| 31.4036 |
| 32.3266 |
| 32.2282 |
| 32.5294 |
| 32.4649 |
| 32.4853 |
| 32.3539 |
| 32.8127 |
| 34.4918 |
| 34.3173 |
| 34.4501 |
| 37.1093 |
| 37.5132 |
| 37.8222 |
| 36.9345 |
| 37.8191 |
| 37.4409 |
| 38.9260 |
| 42.2472 |
| 44.1092 |
| 42.9622 |
| 41.2909 |
| 41.6882 |
| 41.5909 |
| 41.5923 |
| 41.3471 |
| 41.6511 |
| 41.6304 |
| 41.5411 |
| 40.7621 |
| 42.2614 |
| 41.8701 |
| 42.2991 |
| 41.8535 |
| 40.9794 |
| 40.8688 |
| 41.6152 |
| 42.0302 |
| 41.7360 |
| 42.3698 |
| 42.5936 |
| 42.3212 |
| 43.3740 |
| 43.5537 |
| 43.9456 |
| 44.9185 |
| 45.0271 |
| 44.4049 |
| 43.4971 |
| 44.2543 |
| 44.4589 |
| 44.6039 |
| 43.7841 |
| 45.1001 |
| 45.3466 |
| 45.1878 |
| 46.9294 |
| 47.5717 |
| 48.7707 |
| 49.2986 |
| 49.0027 |
| 48.5923 |
| 48.5646 |
| 48.6540 |
| 47.7454 |
| 48.3524 |
| 48.1302 |
| 48.6169 |
| 48.0357 |
| 47.6391 |
| 48.1541 |
| 47.8912 |
| 46.6541 |
| 47.5858 |
| 47.8989 |
| 48.4645 |
| 47.4753 |
| 47.3616 |
| 47.2475 |
| 47.2182 |
| 47.1906 |
| 48.6409 |
| 48.4441 |
| 44.2433 |
| 44.0580 |
| 43.6895 |
| 43.6020 |
| 43.5704 |
| 43.4504 |
| 43.3618 |
| 42.1373 |
| 42.2896 |
| 42.0937 |
| 41.9897 |
| 42.1020 |
| 41.3288 |
| 41.8798 |
| 41.8977 |
| 41.8520 |
| 42.0319 |
| 41.6502 |
| 41.1535 |
| 40.7483 |
| 41.3282 |
| 42.2050 |
| 41.7484 |
| 41.5661 |
| 41.2268 |
| 41.0035 |
| 40.8399 |
| 41.2063 |
| 41.5660 |
| 40.8639 |
| 40.5978 |
| 39.9575 |
| 40.0230 |
| 39.5410 |
| 39.2984 |
| 39.5386 |
| 41.6490 |
| 40.8268 |
| 41.7696 |
| 41.1262 |
| 42.4645 |
| 42.7756 |
| 42.8479 |
| 43.1860 |
| 43.5917 |
| 43.3327 |
| 43.8295 |
| 44.2841 |
| 44.4954 |
| 44.6424 |
| 44.9067 |
| 45.1678 |
| 44.8103 |
| 44.4203 |
| 44.2376 |
| 43.9750 |
| 43.9296 |
| 43.9040 |
| 43.7353 |
| 43.8099 |
| 44.0199 |
| 43.9052 |
| 43.7311 |
| 43.1555 |
| 43.0863 |
| 43.6847 |
| 43.8789 |
| 43.7650 |
| 42.9613 |
| 43.3615 |
| 43.1173 |
| 43.1074 |
| 43.6483 |
| 44.4726 |
| 45.0512 |
| 45.0653 |
| 44.8023 |
| 44.7693 |
| 44.6963 |
| 43.8228 |
| 43.9797 |
| 44.2165 |
| 44.6233 |
| 44.6262 |
| 45.0582 |
| 44.7518 |
| 44.8796 |
| 45.4467 |
| 45.8683 |
| 45.7859 |
| 45.2505 |
| 45.3628 |
| 45.4574 |
| 45.5240 |
| 46.0152 |
| 46.4924 |
| 46.1321 |
| 46.7862 |
| 47.1508 |
| 46.6200 |
| 46.0736 |
| 46.2613 |
| 46.0457 |
| 45.3201 |
| 44.8167 |
| 45.1063 |
| 45.3150 |
| 45.9134 |
| 45.9580 |
| 45.8482 |
| 45.4184 |
| 45.4983 |
| 45.5455 |
| 45.4915 |
| 45.5911 |
| 45.5028 |
| 45.5771 |
| 45.4297 |
| 44.4667 |
| 44.3550 |
| 44.7462 |
| 45.2581 |
| 44.9527 |
| 45.0708 |
| 46.5104 |
| 46.9730 |
| 46.5806 |
| 47.0154 |
| 47.0899 |
| 46.1356 |
| 46.7195 |
| 46.8733 |
| 47.5939 |
| 48.5819 |
| 48.8651 |
| 48.0700 |
| 49.5324 |
| 49.1606 |
| 49.3697 |
| 49.2674 |
| 49.9984 |
| 49.7038 |
| 50.2516 |
| 50.6071 |
| 49.7440 |
| 50.2300 |
| 50.0319 |
| 50.8554 |
| 50.7570 |
| 50.2263 |
| 49.9379 |
| 50.1314 |
| 49.7657 |
| 49.4784 |
| 49.0479 |
| 49.2722 |
| 48.0152 |
| 47.9453 |
| 46.7370 |
| 46.8234 |
| 46.7051 |
| 46.0603 |
| 45.6750 |
| 45.9951 |
| 45.8039 |
| 46.3812 |
| 47.0430 |
| 45.9435 |
| 46.1466 |
| 46.8275 |
| 47.0730 |
| 47.5790 |
| 47.4486 |
| 47.2517 |
| 46.9011 |
| 46.6966 |
| 46.6489 |
| 46.9795 |
| 47.1189 |
| 46.8931 |
| 46.3199 |
| 46.9776 |
| 46.9740 |
| 47.1821 |
| 47.3095 |
| 47.4832 |
| 47.0854 |
| 46.8288 |
| 46.5833 |
| 46.3835 |
| 46.5858 |
| 46.2111 |
| 46.0998 |
| 45.3813 |
| 45.9179 |
| 48.0186 |
| 47.1083 |
| 46.5461 |
| 46.5247 |
| 46.8618 |
| 46.6534 |
| 46.1927 |
| 46.4480 |
| 45.8652 |
| 46.1243 |
| 45.7606 |
| 45.1672 |
| 45.5689 |
| 44.5840 |
| 44.5002 |
| 45.3005 |
| 44.9790 |
| 44.3583 |
| 43.7293 |
| 44.2364 |
| 45.6199 |
| 44.7977 |
| 44.5295 |
| 44.0362 |
| 44.8254 |
| 45.1785 |
| 45.2949 |
| 44.4970 |
| 44.1219 |
| 44.0552 |
| 44.0787 |
| 45.5497 |
| 45.7234 |
| 45.2413 |
| 45.1370 |
| 44.2192 |
| 44.5068 |
| 44.0031 |
| 44.0303 |
| 43.0106 |
| 43.8651 |
| 43.9516 |
| 42.9196 |
| 42.8327 |
| 42.5579 |
| 43.5205 |
| 43.9638 |
| 45.1715 |
| 44.8938 |
| 44.6645 |
| 44.0480 |
| 44.3067 |
| 43.1695 |
| 43.8561 |
| 44.3691 |
| 43.5414 |
| 43.4515 |
| 44.4229 |
| 43.8778 |
| 43.4221 |
| 42.5590 |
| 41.9959 |
| 41.5759 |
| 42.5410 |
| 42.9715 |
| 43.2934 |
| 43.5838 |
| 42.6512 |
| 44.7523 |
| 44.5322 |
| 45.1187 |
| 44.5603 |
| 44.2861 |
| 44.8886 |
| 44.8612 |
| 46.2007 |
| 45.9692 |
| 45.1956 |
| 44.7830 |
| 46.3995 |
| 46.6078 |
| 45.8690 |
| 46.7688 |
| 46.7869 |
| 46.8923 |
| 47.1506 |
| 47.1550 |
| 47.4122 |
| 47.8468 |
| 47.5963 |
| 47.3583 |
| 47.7108 |
| 48.1721 |
| 47.6611 |
| 47.2864 |
| 47.9143 |
| 48.7009 |
| 49.7349 |
| 48.9546 |
| 48.5443 |
| 47.9045 |
| 47.6445 |
| 47.4861 |
| 48.3719 |
| 47.4422 |
| 48.4159 |
| 47.4786 |
| 48.4117 |
| 49.3687 |
| 49.5776 |
| 49.7242 |
| 49.7910 |
| 49.5341 |
| 49.3203 |
| 49.6180 |
| 49.8337 |
| 49.3041 |
| 49.5209 |
| 48.1325 |
| 49.4415 |
| 47.8539 |
| 47.3642 |
| 46.7901 |
| 44.8738 |
| 44.5021 |
| 44.7518 |
| 44.9609 |
| 44.8015 |
| 44.9938 |
| 44.1765 |
| 44.0835 |
| 44.4629 |
| 44.9032 |
| 45.5883 |
| 46.1607 |
| 46.2387 |
| 46.6486 |
| 46.7751 |
| 46.2974 |
| 46.7504 |
| 46.4939 |
| 46.4363 |
| 46.3524 |
| 46.8044 |
| 46.8093 |
| 46.8375 |
| 47.2503 |
| 47.2771 |
| 47.9467 |
| 47.8665 |
| 48.0201 |
| 47.7647 |
| 47.2810 |
| 47.6165 |
| 47.7653 |
| 47.5856 |
| 47.4326 |
| 46.7961 |
| 47.2694 |
| 47.1201 |
| 46.9689 |
| 46.4395 |
| 46.6442 |
| 45.8018 |
| 45.4588 |
| 45.0633 |
| 45.4714 |
| 45.8533 |
| 45.3567 |
| 46.6403 |
| 47.0642 |
| 47.1845 |
| 47.2134 |
| 47.2511 |
| 47.7012 |
| 47.5996 |
| 46.9396 |
| 47.4517 |
| 48.5935 |
| 48.5252 |
| 48.4262 |
| 47.9253 |
| 47.8250 |
| 48.4057 |
| 48.8596 |
| 48.3508 |
| 47.3006 |
| 47.1955 |
| 47.5147 |
| 48.3397 |
| 48.6676 |
| 48.7769 |
| 48.5768 |
| 48.1813 |
| 47.5030 |
| 48.2306 |
| 48.2635 |
| 49.2576 |
| 48.3912 |
| 48.7905 |
| 49.7242 |
| 50.1222 |
| 51.1673 |
| 51.4357 |
| 51.0822 |
| 51.0491 |
| 51.7245 |
| 51.8090 |
| 51.1462 |
| 50.5364 |
| 50.9067 |
| 50.6258 |
| 50.3313 |
| 50.5342 |
| 50.9873 |
| 50.7306 |
| 50.6606 |
| 50.4904 |
| 50.8411 |
| 51.6359 |
| 51.6329 |
| 51.8982 |
| 51.6614 |
| 52.2114 |
| 51.6567 |
| 50.9678 |
| 51.0131 |
| 51.0546 |
| 51.6279 |
| 51.2976 |
| 51.4532 |
| 51.7863 |
| 51.5382 |
| 51.0086 |
| 52.8781 |
| 53.2336 |
| 53.5181 |
| 53.9567 |
| 52.6313 |
| 52.6664 |
| 53.0803 |
| 53.9548 |
| 53.4659 |
| 52.9326 |
| 51.2215 |
| 52.1426 |
| 52.6156 |
| 53.2436 |
| 53.2621 |
| 53.0014 |
| 52.4880 |
| 51.4398 |
| 52.1469 |
| 51.3363 |
| 51.3690 |
| 52.6262 |
| 52.8433 |
| 52.7047 |
| 52.0164 |
| 52.7880 |
| 53.2712 |
| 53.0477 |
| 53.8656 |
| 53.9850 |
| 53.9530 |
| 53.7126 |
| 53.7546 |
| 53.4709 |
| 54.0416 |
| 52.5780 |
| 52.3712 |
| 51.7689 |
| 51.0261 |
| 51.4950 |
| 51.0628 |
| 49.9391 |
| 50.9698 |
| 51.6656 |
| 50.6080 |
| 50.7972 |
| 52.3935 |
| 52.2696 |
| 52.6519 |
| 51.5127 |
| 51.5821 |
| 51.6849 |
| 50.3033 |
| 50.7384 |
| 52.5123 |
| 53.7607 |
| 54.4379 |
| 54.8677 |
| 53.9812 |
| 54.1299 |
| 55.1590 |
| 56.0046 |
| 55.7859 |
| 54.7499 |
| 55.9845 |
| 56.5769 |
| 56.2550 |
| 56.9468 |
| 57.4158 |
| 58.0035 |
| 56.9949 |
| 55.8065 |
| 55.9750 |
| 57.5633 |
| 58.1634 |
| 58.1318 |
| 57.2353 |
| 57.9729 |
| 57.2252 |
| 55.8714 |
| 55.5411 |
| 55.6179 |
| 54.7206 |
| 55.0134 |
| 54.0988 |
| 52.9589 |
| 53.3019 |
| 53.5650 |
| 54.7566 |
| 54.8968 |
| 54.6190 |
| 56.1451 |
| 55.0260 |
| 54.3953 |
| 54.5704 |
| 53.6639 |
| 53.0238 |
| 54.2805 |
| 54.9189 |
| 55.6534 |
| 54.1973 |
| 54.9322 |
| 55.8976 |
| 55.3126 |
| 54.6570 |
| 54.8735 |
| 54.0154 |
| 53.6544 |
| 53.7972 |
| 53.1191 |
| 53.0598 |
| 53.8808 |
| 53.2886 |
| 51.6502 |
| 53.6053 |
| 51.6015 |
| 52.3527 |
| 51.8425 |
| 52.3908 |
| 52.8930 |
| 53.0156 |
| 52.7562 |
| 51.5693 |
| 52.6219 |
| 54.8414 |
| 56.8255 |
| 56.7417 |
| 59.4487 |
| 58.6837 |
| 59.0881 |
| 59.1199 |
| 55.3133 |
| 56.5924 |
| 56.0411 |
| 55.3105 |
| 55.3101 |
| 55.2193 |
| 54.9002 |
| 54.4493 |
| 55.0434 |
| 55.6136 |
| 56.3567 |
| 56.9002 |
| 56.1466 |
| 56.0682 |
| 55.3027 |
| 57.3572 |
| 58.0895 |
| 58.7450 |
| 57.9771 |
| 58.7754 |
| 58.4508 |
| 56.5371 |
| 58.2021 |
| 59.0896 |
| 58.4808 |
| 57.3198 |
| 58.6083 |
| 57.2435 |
| 56.7588 |
| 55.9582 |
| 54.9991 |
| 55.2563 |
| 52.8503 |
| 52.9070 |
| 54.6023 |
| 53.9881 |
| 52.1128 |
| 53.4012 |
| 51.9764 |
| 52.8877 |
| 52.0414 |
| 53.1461 |
| 52.7983 |
| 53.9787 |
| 52.7362 |
| 51.0338 |
| 52.0016 |
| 52.0377 |
| 50.3432 |
| 49.4080 |
| 49.9012 |
| 49.6740 |
| 46.9197 |
| 48.0181 |
| 46.2786 |
| 36.9294 |
| 37.4398 |
| 38.3217 |
| 38.3032 |
| 39.1671 |
| 37.9751 |
| 37.9288 |
| 38.6415 |
| 39.4408 |
| 40.2270 |
| 40.1012 |
| 39.5203 |
| 38.7203 |
| 38.2759 |
| 38.1929 |
| 37.8154 |
| 38.1173 |
| 38.1711 |
| 39.2194 |
| 36.3295 |
| 38.9552 |
| 40.7860 |
| 42.1113 |
| 44.1205 |
| 44.2992 |
| 43.9721 |
| 44.7334 |
| 45.6001 |
| 45.9155 |
| 45.2689 |
| 45.8865 |
| 47.6382 |
| 46.8572 |
| 46.9034 |
| 47.6147 |
| 47.2948 |
| 46.8826 |
| 46.1113 |
| 45.6511 |
| 46.5324 |
| 47.7983 |
| 47.9168 |
| 47.2999 |
| 48.0020 |
| 48.2276 |
| 48.5732 |
| 47.7719 |
| 46.9723 |
| 47.3170 |
| 47.0417 |
| 47.0561 |
| 46.9266 |
| 46.5880 |
| 46.7467 |
| 47.2446 |
| 47.4300 |
| 47.6080 |
| 48.8418 |
| 48.9608 |
| 49.2657 |
| 50.6157 |
| 49.8760 |
| 49.4370 |
| 49.4353 |
| 56.0420 |
| 56.4569 |
| 56.1244 |
| 54.2771 |
| 54.7724 |
| 54.5998 |
| 55.0551 |
| 57.0612 |
| 55.3010 |
| 55.9916 |
| 55.3122 |
| 55.1465 |
| 53.7445 |
| 53.7455 |
| 53.7622 |
| 53.7542 |
| 54.4482 |
| 54.4962 |
| 54.5017 |
| 54.5111 |
| 56.2442 |
| 57.6393 |
| 56.4256 |
| 56.4250 |
| 55.6813 |
| 55.7365 |
| 55.9778 |
| 55.6325 |
| 56.1965 |
| 58.0042 |
| 58.7242 |
| 58.8956 |
| 58.3582 |
| 59.0889 |
| 58.5530 |
| 57.8342 |
| 58.1783 |
| 57.8744 |
| 56.6019 |
| 55.8969 |
| 56.4212 |
| 69.6899 |
| 72.3658 |
| 72.3739 |
| 72.1436 |
| 71.4750 |
| 71.4794 |
| 72.1472 |
| 71.2460 |
| 73.7158 |
| 73.7100 |
| 73.7110 |
| 72.6046 |
| 72.3374 |
| 72.1118 |
| 72.1156 |
| 71.2433 |
| 71.2420 |
| 69.9239 |
| 70.1402 |
| 69.0386 |
| 69.2574 |
| 67.7174 |
| 68.5936 |
| 70.5729 |
| 70.5807 |
| 71.0092 |
| 72.9987 |
| 72.3474 |
| 74.5581 |
| 74.9897 |
| 74.9765 |
| 74.7391 |
| 73.0112 |
| 72.1190 |
| 72.7959 |
| 72.5631 |
| 75.1068 |
| 75.2025 |
| 75.8568 |
| 76.9568 |
| 78.0620 |
| 81.8366 |
| 81.8030 |
| 81.8054 |
| 82.6498 |
| 81.9398 |
| 81.3695 |
| 81.3679 |
| 82.3708 |
| 78.9375 |
| 79.7012 |
| 80.0524 |
| 80.5800 |
| 80.8438 |
| 81.8992 |
| 80.8439 |
| 81.7226 |
| 81.7948 |
| 83.3057 |
| 85.9316 |
| 82.2724 |
| 86.4529 |
| 80.0751 |
| 79.3020 |
| 80.0147 |
| 79.6796 |
| 78.4090 |
| 78.0397 |
| 77.1864 |
| 77.4137 |
| 77.8539 |
| 78.3828 |
| 78.9779 |
| 79.5130 |
| 82.1573 |
| 81.5981 |
| 80.7118 |
| 81.4153 |
| 83.0201 |
| 80.9145 |
| 80.9318 |
| 81.7651 |
| 80.9975 |
| 80.6017 |
| 79.2399 |
| 81.9551 |
| 80.5980 |
| 80.4523 |
| 82.2167 |
| 82.2167 |
| 80.5862 |
| 82.1966 |
| 93.9820 |
| 94.1105 |
| 97.6595 |
| 102.3550 |
| 97.0070 |
| 104.9620 |
| 102.6153 |
| 104.6094 |
| 99.4403 |
| 102.7129 |
| 103.5630 |
| 107.5001 |
| 106.0954 |
| 108.8365 |
| 106.8676 |
| 104.4820 |
| 104.7237 |
| 110.9941 |
| 110.9940 |
| 110.5083 |
| 107.5752 |
| 113.6062 |
| 117.3658 |
| 115.3687 |
| 114.5995 |
| 115.1300 |
| 113.9785 |
| 112.8425 |
| 111.3695 |
| 110.9272 |
| 110.9482 |
| 112.4034 |
| 110.2251 |
| 108.2988 |
| 107.0617 |
| 109.7504 |
| 107.7131 |
| 106.7793 |
| 106.6550 |
| 107.7366 |
| 109.3672 |
| 110.7823 |
| 112.1003 |
| 113.3240 |
| 115.9775 |
| 117.3581 |
| 115.6975 |
| 116.8671 |
| 120.3616 |
| 118.2425 |
| 116.1972 |
| 114.8886 |
| 114.9453 |
| 113.1446 |
| 112.1680 |
| 110.4753 |
| 111.4392 |
| 118.1008 |
| 121.0196 |
| 119.5964 |
| 119.5530 |
| 115.2677 |
| 115.2476 |