ประวัติ ศาสตร์ ปูลาบอตสวานา / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /DKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.0232 โครนเดนมาร์ก

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.4443 โครนเดนมาร์ก

ประวัติราคา DKK / BWP

Date BWP/DKK
0.4788
0.4577
0.4842
0.4846
0.4824
0.4818
0.4805
0.4781
0.4783
0.4777
0.4716
0.4717
0.4707
0.4724
0.4731
0.4716
0.4730
0.4718
0.4718
0.4767
0.4732
0.4820
0.4797
0.4795
0.4765
0.4804
0.4787
0.4792
0.4788
0.4775
0.4823
0.4519
0.4813
0.4823
0.4813
0.4820
0.4533
0.4826
0.4828
0.4800
0.4502
0.4821
0.4785
0.4514
0.4761
0.4494
0.4753
0.4443
0.4805
0.4773
0.4773
0.4512
0.4772
0.4473
0.4795
0.4764
0.4757
0.4760
0.4837
0.4893
0.4856
0.4884
0.4907
0.4935
0.4844
0.4772
0.4708
0.4770
0.4861
0.5028
0.5068
0.5024
0.5035
0.5124
0.5178
0.5154
0.5227
0.5187
0.5151
0.5120
0.5133
0.5182
0.5149
0.5178
0.5216
0.5207
0.5198
0.5221
0.5184
0.5197
0.5147
0.5135
0.5169
0.5142
0.5139
0.5142
0.5102
0.5056
0.5056
0.5045
0.5038
0.5041
0.5048
0.5011
0.5072
0.5055
0.5064
0.5084
0.5147
0.5129
0.5120
0.5049
0.4995
0.5059
0.5079
0.5089
0.5100
0.5075
0.5052
0.5093
0.5061
0.5056
0.5014
0.5010
0.5029
0.4998
0.4982
0.5054
0.5042
0.5062
0.5060
0.5000
0.5042
0.5029
0.5025
0.5039
0.5078
0.5051
0.5074
0.5034
0.5070
0.5108
0.5184
0.5152
0.5087
0.5165
0.5090
0.5167
0.5174
0.5097
0.5101
0.5083
0.5094
0.5040
0.5035
0.5049
0.5174
0.5129
0.5056
0.5027
0.5082
0.5094
0.5152
0.5164
0.5093
0.5059
0.5068
0.5080
0.5133
0.5141
0.5153
0.5196
0.5251
0.5259
0.5269
0.5292
0.5290
0.5349
0.5356
0.5361
0.5392
0.5427
0.5461
0.5455
0.5432
0.5450
0.5507
0.5581
0.5565
0.5547
0.5599
0.5593
0.5612
0.5636
0.5715
0.5674
0.5778
0.5647
0.5710
0.5770
0.5803
0.5847
0.5855
0.5798
0.5802
0.5777
0.5748
0.5818
0.5770
0.5762
0.5772
0.5819
0.5838
0.5783
0.5779
0.5794
0.5740
0.5844
0.5784
0.5838
0.5849
0.5860
0.5688
0.5714
0.5702
0.5606
0.5671
0.5698
0.5646
0.5641
0.5594
0.5627
0.5605
0.5621
0.5616
0.5584
0.5668
0.5723
0.5662
0.5603
0.5707
0.5709
0.5698
0.5679
0.5629
0.5668
0.5743
0.5715
0.5680
0.5597
0.5676
0.5724
0.5707
0.5657
0.5728
0.5707
0.5717
0.5754
0.5737
0.5753
0.5784
0.5720
0.5683
0.5678
0.5713
0.5655
0.5702
0.5693
0.5697
0.5716
0.5694
0.5693
0.5670
0.5592
0.5594
0.5600
0.5685
0.5612
0.5613
0.5565
0.5561
0.5515
0.5646
0.5637
0.5585
0.5604
0.5577
0.5645
0.5688
0.5665
0.5670
0.5597
0.5533
0.5527
0.5492
0.5517
0.5471
0.5500
0.5454
0.5471
0.5442
0.5457
0.5359
0.5367
0.5434
0.5542
0.5633
0.5664
0.5639
0.5641
0.5606
0.5607
0.5686
0.5665
0.5739
0.5607
0.5678
0.5612
0.5623
0.5608
0.5744
0.5630
0.5688
0.5822
0.5831
0.5849
0.6005
0.6218
0.6281
0.6202
0.6188
0.6275
0.6242
0.6259
0.6259
0.6289
0.6304
0.6242
0.6248
0.6204
0.6243
0.6202
0.6201
0.6177
0.6228
0.6164
0.6210
0.6167
0.6183
0.6232
0.6251
0.6210
0.6136
0.6112
0.6093
0.6020
0.6091
0.6261
0.6300
0.6266
0.6255
0.6187
0.6139
0.6104
0.6051
0.6111
0.6201
0.6218
0.6223
0.6199
0.6222
0.6242
0.6243
0.6240
0.6200
0.6149
0.6143
0.6171
0.6177
0.6242
0.6245
0.6317
0.6318
0.6267
0.6236
0.6187
0.6173
0.6079
0.6067
0.6125
0.6152
0.6220
0.6239
0.6150
0.6183
0.6095
0.6146
0.6110
0.6046
0.6079
0.6056
0.5984
0.5851
0.5876
0.5940
0.5996
0.6035
0.6092
0.6229
0.6219
0.6168
0.6234
0.6184
0.6125
0.6173
0.6200
0.6243
0.6379
0.6459
0.6294
0.6371
0.6305
0.6273
0.6267
0.6222
0.6275
0.6335
0.6312
0.6277
0.6306
0.6284
0.6392
0.6345
0.6290
0.6252
0.6263
0.6269
0.6220
0.6288
0.6321
0.6269
0.6276
0.6094
0.6061
0.6014
0.6027
0.5984
0.6077
0.6068
0.6094
0.6164
0.6083
0.6117
0.6139
0.6127
0.6167
0.6191
0.6158
0.6200
0.6159
0.6132
0.6229
0.6287
0.6352
0.6300
0.6385
0.6505
0.6513
0.6504
0.6517
0.6515
0.6432
0.6525
0.6493
0.6548
0.6637
0.6647
0.6578
0.6625
0.6784
0.6744
0.6679
0.6717
0.6768
0.6715
0.6639
0.6630
0.6598
0.6574
0.6621
0.6587
0.6637
0.6579
0.6576
0.6562
0.6515
0.6501
0.6390
0.6401
0.6424
0.6413
0.6402
0.6265
0.6308
0.6315
0.6337
0.6271
0.6160
0.6196
0.6195
0.6321
0.6403
0.6387
0.6319
0.6280
0.6279
0.6205
0.6165
0.6106
0.6042
0.6041
0.5931
0.5972
0.5899
0.5956
0.5969
0.6149
0.6165
0.6102
0.5957
0.6009
0.5977
0.5964
0.6069
0.6035
0.6006
0.6019
0.5880
0.5901
0.5963
0.5951
0.5869
0.6013
0.6090
0.6146
0.6216
0.5982
0.6326
0.6511
0.6541
0.6415
0.6426
0.6429
0.6438
0.6431
0.6381
0.6360
0.6264
0.6437
0.6334
0.6315
0.6442
0.6307
0.6606
0.6680
0.6713
0.6690
0.6861
0.6746
0.6749
0.6715
0.6693
0.6640
0.6581
0.6834
0.6911
0.6780
0.6809
0.6791
0.6934
0.6989
0.7056
0.6987
0.6936
0.6928
0.6998
0.6928
0.6867
0.6807
0.6797
0.6841
0.6831
0.6918
0.6661
0.6593
0.6476
0.6419
0.6400
0.6295
0.6392
0.6468
0.6515
0.6442
0.6428
0.6489
0.6440
0.6371
0.6406
0.6383
0.6335
0.6323
0.6315
0.6412
0.6372
0.6342
0.6307
0.6278
0.6265
0.6320
0.6235
0.6190
0.6172
0.6201
0.6219
0.6207
0.6231
0.6229
0.6303
0.6261
0.6261
0.6166
0.6127
0.6177
0.6178
0.6194
0.6178
0.6069
0.6076
0.6075
0.6119
0.6072
0.6116
0.6055
0.6088
0.6037
0.6165
0.6165
0.6178
0.6183
0.6269
0.6261
0.6261
0.6377
0.6439
0.6430
0.6383
0.6405
0.6424
0.6458
0.6474
0.6436
0.6451
0.6522
0.6613
0.6582
0.6508
0.6428
0.6469
0.6602
0.6605
0.6613
0.6648
0.6650
0.6638
0.6661
0.6570
0.6572
0.6517
0.6643
0.6823
0.6924
0.7014
0.7025
0.7021
0.6940
0.7008
0.7043
0.7055
0.6950
0.7002
0.6995
0.7025
0.7058
0.7003
0.6959
0.6866
0.6908
0.7022
0.7082
0.7272
0.7272
0.7223
0.7269
0.7318
0.7179
0.7218
0.7315
0.7395
0.7361
0.7333
0.7288
0.7275
0.7206
0.7514
0.7546
0.7456
0.7636
0.7632
0.7651
0.7794
0.7881
0.7820
0.7891
0.7834
0.7899
0.7729
0.7635
0.7573
0.7536
0.7556
0.7540
0.7584
0.7497
0.7533
0.7651
0.7582
0.7606
0.7550
0.7673
0.7635
0.7628
0.7810
0.7841
0.7805
0.7654
0.7749
0.7739
0.7908
0.7703
0.7707
0.7814
0.7712
0.7673
0.7581
0.7461
0.7491
0.7496
0.7372
0.7294
0.7440
0.7438
0.7399
0.7306
0.7433
0.7524
0.7528
0.7519
0.7645
0.7867
0.7762
0.7659
0.7613
0.7627
0.7852
0.8003
0.7912
0.7921
0.8069
0.7888
0.7909
0.7965
0.7918
0.7868
0.7875
0.7916
0.7899
0.8017
0.7892
0.7913
0.7948
0.7999
0.8105
0.8049
0.7897
0.8079
0.7969
0.8114
0.8065
0.8050
0.8039
0.8033
0.8180
0.8408
0.8659
0.8618
0.8642
0.8580
0.8474
0.8357
0.8382
0.8220
0.8279
0.8210
0.8112
0.8135
0.8185
0.8195
0.8233
0.8368
0.8460
0.8563
0.8533
0.8570
0.8509
0.8516
0.8208
0.7949
0.8395
0.8166
0.8423
0.8366
0.8587
0.8554
0.8599
0.8690
0.8216
0.8217
0.8592
0.8283
0.8243
0.8206
0.8085
0.8156
0.8155
0.7900
0.8106
0.8050
0.7911
0.7896
0.7903
0.7879
0.7832
0.7833
0.7742
0.7736
0.7732
0.7702
0.7682
0.7677
0.7608
0.7581
0.7554
0.7448
0.7536
0.7487
0.7363
0.7524
0.7619
0.7639
0.7588
0.7732
0.7610
0.7681
0.7708
0.7631
0.7657
0.7504
0.7508
0.7641
0.7698
0.7467
0.7754
0.7695
0.7772
0.7663
0.7768
0.7657
0.7652
0.7536
0.7529
0.7651
0.7822
0.7691
0.7651
0.7448
0.7403
0.7230
0.7120
0.7164
0.7157
0.7246
0.7310
0.7315
0.7324
0.7259
0.7098
0.7138
0.7197
0.7185
0.6805
0.6860
0.6896
0.7171
0.7384
0.7181
0.7323
0.7295
0.7526
0.7043
0.7101
0.7272
0.7637
0.7574
0.7442
0.7666
0.7847
0.7699
0.7640
0.7634
0.7591
0.7593
0.7384
0.7313
0.7291
0.7333
0.7266
0.7255
0.7219
0.7228
0.7515
0.7421
0.7420
0.7518
0.7592
0.7495
0.7261
0.7227
0.7340
0.7223
0.7409
0.7228
0.7365
0.7457
0.7742
0.7865
0.7957
0.7996
0.8153
0.8346
0.8355
0.8318
0.8244
0.8397
0.8655
0.8520
0.8496
0.8381
0.8565
0.8589
0.8722
0.8791
0.8668
0.8735
0.8673
0.8639
0.8460
0.8597
0.8709
0.8747
0.8801
0.8927
0.8820
0.8715
0.8824
0.8944
0.8777
0.8879
0.8907
0.8838
0.8914
0.8893
0.8897
0.9007
0.9122
0.9082
0.8953
0.8996
0.8958
0.8860
0.9043
0.8919
0.8968
0.8851
0.9026
0.8883
0.9196
0.9202
0.9293
0.9231
0.9228
0.9305
0.9196
0.9451
0.9355
0.9347
0.9410
0.9294
0.9187
0.9323
0.9426
0.9426
0.9334
0.9350
0.9331
0.9381
0.9115
0.9152
0.9388
0.9462
0.9487
0.9646
0.9599
0.9803
1.0007
0.9902
0.9938
0.9809
0.9767
0.9686
0.9628
1.0142
1.0133
1.0232