ประวัติ ศาสตร์ ปูลาบอตสวานา / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /MYR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 0.63798 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.27867 ริงกิตมาเลเซีย

ประวัติราคา MYR / BWP

Date BWP/MYR
0.28604
0.30012
0.30306
0.30006
0.30560
0.30183
0.29957
0.29527
0.29403
0.29240
0.29170
0.29117
0.29302
0.29487
0.29520
0.29422
0.29176
0.28870
0.28831
0.29139
0.29625
0.29460
0.29663
0.29821
0.30073
0.30178
0.30272
0.30376
0.30491
0.30867
0.29022
0.31019
0.30926
0.30902
0.30777
0.29184
0.31071
0.31283
0.31516
0.29667
0.31564
0.31636
0.29901
0.31634
0.29787
0.31609
0.29462
0.31478
0.31504
0.31496
0.29666
0.31370
0.29679
0.31871
0.31745
0.31652
0.31562
0.31790
0.31706
0.31732
0.31470
0.31707
0.31536
0.30876
0.31819
0.31720
0.31987
0.31837
0.32320
0.32536
0.32671
0.32365
0.32148
0.32034
0.32122
0.32267
0.32082
0.31545
0.32130
0.31850
0.32549
0.32078
0.32424
0.32747
0.32605
0.32638
0.32582
0.32971
0.32792
0.32816
0.32485
0.32302
0.32291
0.32355
0.31678
0.31976
0.32435
0.32646
0.32598
0.32806
0.32784
0.32966
0.32541
0.34109
0.34582
0.34553
0.34775
0.34921
0.34778
0.34790
0.34394
0.34383
0.34593
0.34627
0.34837
0.34905
0.34763
0.34466
0.34627
0.35025
0.34421
0.34425
0.34472
0.34533
0.34376
0.34640
0.34961
0.34718
0.34637
0.34783
0.34468
0.34543
0.34346
0.34182
0.34493
0.34926
0.34152
0.34354
0.34659
0.34720
0.34505
0.34538
0.34887
0.34672
0.34610
0.34173
0.34251
0.34431
0.34281
0.34361
0.34256
0.34439
0.34263
0.34051
0.33984
0.34592
0.34824
0.34633
0.34674
0.34755
0.34874
0.34963
0.34459
0.33521
0.33485
0.33459
0.33364
0.33634
0.34293
0.33921
0.33686
0.34011
0.33798
0.33419
0.33643
0.33208
0.32894
0.33154
0.33568
0.33879
0.34267
0.34531
0.34534
0.34295
0.34119
0.33955
0.34779
0.35104
0.35373
0.35798
0.35109
0.35331
0.35182
0.34695
0.34870
0.34406
0.34649
0.35030
0.34648
0.35010
0.35040
0.35676
0.35431
0.35609
0.35326
0.34893
0.34778
0.35706
0.36081
0.35923
0.35992
0.36841
0.36562
0.36429
0.35746
0.35736
0.35943
0.36297
0.36348
0.36175
0.35737
0.36006
0.36301
0.36296
0.36062
0.35823
0.36310
0.36211
0.36085
0.35472
0.35864
0.35926
0.35930
0.36068
0.35939
0.35862
0.36401
0.36650
0.36272
0.36970
0.37169
0.36901
0.37024
0.37097
0.37476
0.37827
0.37852
0.37460
0.37353
0.38096
0.38191
0.38491
0.37950
0.38359
0.38146
0.37906
0.38269
0.38099
0.38589
0.39137
0.38832
0.38712
0.38340
0.38314
0.37638
0.37972
0.38014
0.37709
0.37613
0.37317
0.37570
0.37399
0.36603
0.36771
0.37024
0.37430
0.36973
0.36819
0.36750
0.36552
0.36492
0.37257
0.37523
0.37137
0.37081
0.36939
0.36883
0.37006
0.37147
0.36987
0.36375
0.36576
0.36244
0.36147
0.36296
0.35797
0.35848
0.36068
0.36128
0.36397
0.36110
0.35820
0.35497
0.36255
0.37265
0.36932
0.36809
0.36616
0.36481
0.36234
0.36479
0.36792
0.36471
0.36625
0.35748
0.35672
0.35403
0.35571
0.35733
0.36369
0.35542
0.36406
0.37277
0.37535
0.37658
0.37637
0.38152
0.37766
0.37515
0.37720
0.37625
0.37629
0.37864
0.38466
0.38731
0.38771
0.38528
0.38495
0.38435
0.38443
0.38187
0.37948
0.38185
0.38712
0.38482
0.38393
0.37979
0.37792
0.38333
0.38392
0.38309
0.38091
0.38223
0.37789
0.38013
0.38541
0.38501
0.38889
0.38769
0.38930
0.38673
0.38802
0.38341
0.38175
0.38482
0.38922
0.38826
0.38954
0.38572
0.38535
0.38894
0.38925
0.38528
0.37976
0.37931
0.38052
0.38090
0.38284
0.38676
0.38627
0.38910
0.39556
0.39434
0.39159
0.38968
0.39047
0.38579
0.38679
0.38812
0.39059
0.39424
0.39690
0.39548
0.38925
0.38921
0.39161
0.39055
0.39011
0.38983
0.38929
0.38941
0.37872
0.37904
0.38210
0.38491
0.38115
0.38196
0.39408
0.39666
0.39358
0.39484
0.39289
0.38671
0.38924
0.38675
0.39339
0.39836
0.40152
0.39657
0.40349
0.39839
0.39899
0.40053
0.40198
0.40159
0.40379
0.41111
0.40715
0.40788
0.40649
0.41351
0.41105
0.40921
0.40519
0.40442
0.40621
0.40419
0.40393
0.41417
0.40827
0.40559
0.39318
0.39268
0.39530
0.39360
0.39322
0.40116
0.40230
0.40789
0.41179
0.40600
0.40819
0.41112
0.41255
0.41606
0.42279
0.42266
0.42208
0.41873
0.41653
0.42388
0.42087
0.42018
0.41495
0.41975
0.41952
0.41746
0.41772
0.42044
0.41655
0.41793
0.41670
0.41348
0.41699
0.42657
0.41875
0.41574
0.42065
0.43686
0.43115
0.42546
0.42515
0.42785
0.42735
0.42075
0.42437
0.42064
0.42257
0.42143
0.42003
0.41901
0.41404
0.41202
0.41512
0.41931
0.41383
0.40262
0.40126
0.40115
0.39653
0.39081
0.39107
0.39258
0.39182
0.39501
0.38905
0.38041
0.37795
0.37678
0.38665
0.38416
0.38417
0.38142
0.37908
0.37079
0.36860
0.36837
0.37193
0.37459
0.37297
0.36955
0.36571
0.36282
0.36648
0.36777
0.36803
0.36511
0.36125
0.35718
0.35822
0.36106
0.36627
0.37052
0.36487
0.37251
0.37786
0.36889
0.36723
0.36129
0.37065
0.37816
0.38544
0.38261
0.38645
0.38821
0.37893
0.38919
0.39285
0.40169
0.40567
0.40552
0.40732
0.40455
0.41537
0.40281
0.41660
0.41752
0.41236
0.41350
0.40918
0.40477
0.41348
0.40136
0.38715
0.37971
0.37899
0.37958
0.37900
0.38155
0.38090
0.37980
0.37698
0.37338
0.36921
0.36762
0.36859
0.36714
0.36521
0.35964
0.36556
0.36934
0.37140
0.37318
0.37378
0.36610
0.37151
0.37414
0.37671
0.37187
0.37034
0.37761
0.37634
0.37063
0.37385
0.36774
0.36716
0.36725
0.36830
0.36875
0.37110
0.36475
0.36148
0.35840
0.36104
0.35986
0.35820
0.35663
0.35220
0.35373
0.35381
0.35351
0.35316
0.35455
0.35487
0.35689
0.36082
0.36138
0.36157
0.35919
0.35974
0.35906
0.36527
0.36523
0.36390
0.36376
0.36626
0.36958
0.36967
0.37336
0.37335
0.37148
0.37088
0.37152
0.37282
0.37202
0.37084
0.37134
0.37028
0.37003
0.36731
0.37034
0.36918
0.36902
0.36996
0.37129
0.36876
0.37057
0.37613
0.37853
0.37408
0.36993
0.37211
0.37579
0.37121
0.36660
0.36816
0.37259
0.37511
0.37428
0.37362
0.37987
0.37726
0.38802
0.38472
0.37732
0.38100
0.37987
0.38261
0.37998
0.37925
0.37395
0.37108
0.36691
0.36893
0.37197
0.36821
0.36140
0.36027
0.35873
0.36064
0.36582
0.36884
0.37362
0.37052
0.37354
0.37615
0.37558
0.37290
0.38110
0.38045
0.38089
0.38369
0.38827
0.38735
0.38585
0.37916
0.37989
0.38238
0.38886
0.39313
0.39149
0.39214
0.38811
0.38215
0.38340
0.38379
0.38648
0.38665
0.38772
0.38946
0.38636
0.38462
0.39755
0.40161
0.39847
0.40617
0.40089
0.39979
0.40413
0.40736
0.40458
0.40948
0.40466
0.41292
0.40715
0.40898
0.40654
0.40322
0.40412
0.40467
0.40288
0.40344
0.40137
0.40966
0.40769
0.41189
0.40636
0.41442
0.41805
0.41978
0.42300
0.41963
0.41907
0.41759
0.41720
0.41670
0.41971
0.41558
0.41770
0.41789
0.41664
0.42347
0.42027
0.41613
0.42115
0.42442
0.42131
0.42086
0.42757
0.42860
0.42621
0.42731
0.42602
0.42906
0.43130
0.43411
0.43760
0.43712
0.43880
0.44438
0.43649
0.43812
0.45375
0.45240
0.45328
0.44944
0.45751
0.46061
0.46143
0.46364
0.46357
0.46354
0.45562
0.45520
0.45813
0.46106
0.46567
0.46381
0.45889
0.46785
0.46795
0.45959
0.45558
0.45927
0.45317
0.45831
0.44899
0.44343
0.44368
0.45154
0.45657
0.45995
0.46261
0.47311
0.47149
0.47583
0.47542
0.46836
0.46585
0.46640
0.47452
0.47432
0.46789
0.47246
0.47336
0.47452
0.46769
0.46755
0.46068
0.45804
0.45955
0.45847
0.45330
0.46621
0.45851
0.44232
0.46635
0.45787
0.45500
0.45242
0.45789
0.45371
0.46048
0.46528
0.44334
0.45331
0.45986
0.45960
0.46920
0.46791
0.47017
0.47702
0.47668
0.46702
0.48889
0.49128
0.48367
0.48595
0.49142
0.49362
0.49521
0.49981
0.50013
0.49944
0.50350
0.50609
0.50943
0.50803
0.51036
0.51223
0.51690
0.50552
0.51050
0.50973
0.50115
0.51119
0.51567
0.51516
0.51608
0.52914
0.52236
0.52802
0.52176
0.51653
0.51682
0.50265
0.50069
0.51670
0.51816
0.50467
0.52411
0.50989
0.51940
0.50486
0.50854
0.50240
0.50655
0.49474
0.48523
0.49084
0.49300
0.48682
0.48253
0.48287
0.47488
0.46868
0.47244
0.45888
0.44984
0.45618
0.45776
0.45405
0.46036
0.45008
0.45110
0.45306
0.46140
0.45819
0.45198
0.44739
0.44791
0.45159
0.45416
0.44846
0.44889
0.44566
0.45401
0.42211
0.44861
0.46496
0.48483
0.50322
0.49965
0.50262
0.51198
0.51388
0.51077
0.50168
0.50570
0.51782
0.50911
0.50337
0.50108
0.50284
0.50159
0.49234
0.48980
0.49754
0.50417
0.50498
0.50055
0.50099
0.49731
0.49605
0.48610
0.48531
0.49253
0.48936
0.49011
0.48736
0.48525
0.48646
0.49462
0.49768
0.50290
0.51377
0.52368
0.53445
0.54355
0.53877
0.53602
0.54129
0.55776
0.55769
0.56064
0.56065
0.56819
0.56055
0.56746
0.56725
0.55605
0.56182
0.55691
0.55998
0.54848
0.55845
0.56665
0.56071
0.56228
0.56416
0.56141
0.56029
0.56130
0.56611
0.55941
0.55922
0.55923
0.55388
0.54954
0.55337
0.54687
0.55092
0.55838
0.56147
0.55852
0.56306
0.55799
0.55407
0.55884
0.55364
0.55279
0.55341
0.55872
0.54906
0.56704
0.56621
0.56445
0.56043
0.56049
0.56590
0.56002
0.57997
0.58315
0.58355
0.58735
0.58546
0.58867
0.59676
0.59166
0.58901
0.58186
0.58113
0.57747
0.58012
0.56922
0.57555
0.59087
0.59124
0.59311
0.60813
0.60583
0.62249
0.62785
0.62456
0.62176
0.61340
0.60541
0.60288
0.60442
0.63008
0.62714
0.63453
0.63625