Historical Botswanan pula / Malaysian ringgit

History of daily rates BWP /MYR since Monday, 1 March 2004.

The maximum was reached on

1 Botswanan pula = 0.8922 Malaysian ringgit

the minimum on

1 Botswanan pula = 0.3289 Malaysian ringgit

Price history of MYR / BWP

Date BWP/MYR
0.3463
0.3502
0.3442
0.3442
0.3447
0.3453
0.3438
0.3464
0.3496
0.3472
0.3464
0.3478
0.3447
0.3454
0.3435
0.3418
0.3449
0.3493
0.3415
0.3435
0.3466
0.3472
0.3451
0.3454
0.3489
0.3467
0.3461
0.3417
0.3425
0.3443
0.3428
0.3436
0.3426
0.3444
0.3426
0.3405
0.3398
0.3459
0.3482
0.3463
0.3467
0.3476
0.3487
0.3496
0.3446
0.3352
0.3349
0.3346
0.3336
0.3363
0.3429
0.3392
0.3369
0.3401
0.3380
0.3342
0.3364
0.3321
0.3289
0.3315
0.3357
0.3388
0.3427
0.3453
0.3453
0.3430
0.3412
0.3396
0.3478
0.3510
0.3537
0.3580
0.3511
0.3533
0.3518
0.3469
0.3487
0.3441
0.3465
0.3503
0.3465
0.3501
0.3504
0.3568
0.3543
0.3561
0.3533
0.3489
0.3478
0.3571
0.3608
0.3592
0.3599
0.3684
0.3656
0.3643
0.3575
0.3574
0.3594
0.3630
0.3635
0.3617
0.3574
0.3601
0.3630
0.3630
0.3606
0.3582
0.3631
0.3621
0.3608
0.3547
0.3586
0.3593
0.3593
0.3607
0.3594
0.3586
0.3640
0.3665
0.3627
0.3697
0.3717
0.3690
0.3702
0.3710
0.3748
0.3783
0.3785
0.3746
0.3735
0.3810
0.3819
0.3849
0.3795
0.3836
0.3815
0.3791
0.3827
0.3810
0.3859
0.3914
0.3883
0.3871
0.3834
0.3831
0.3764
0.3797
0.3801
0.3771
0.3761
0.3732
0.3757
0.3740
0.3660
0.3677
0.3702
0.3743
0.3697
0.3682
0.3675
0.3655
0.3649
0.3726
0.3752
0.3714
0.3708
0.3694
0.3688
0.3701
0.3715
0.3699
0.3637
0.3658
0.3624
0.3615
0.3630
0.3580
0.3585
0.3607
0.3613
0.3640
0.3611
0.3582
0.3550
0.3626
0.3727
0.3693
0.3681
0.3662
0.3648
0.3623
0.3648
0.3679
0.3647
0.3662
0.3575
0.3567
0.3540
0.3557
0.3573
0.3637
0.3554
0.3641
0.3728
0.3754
0.3766
0.3764
0.3815
0.3777
0.3752
0.3772
0.3763
0.3763
0.3786
0.3847
0.3873
0.3877
0.3853
0.3849
0.3843
0.3844
0.3819
0.3795
0.3819
0.3871
0.3848
0.3839
0.3798
0.3779
0.3833
0.3839
0.3831
0.3809
0.3822
0.3779
0.3801
0.3854
0.3850
0.3889
0.3877
0.3893
0.3867
0.3880
0.3834
0.3817
0.3848
0.3892
0.3883
0.3895
0.3857
0.3853
0.3889
0.3892
0.3853
0.3798
0.3793
0.3805
0.3809
0.3828
0.3868
0.3863
0.3891
0.3956
0.3943
0.3916
0.3897
0.3905
0.3858
0.3868
0.3881
0.3906
0.3942
0.3969
0.3955
0.3892
0.3892
0.3916
0.3905
0.3901
0.3898
0.3893
0.3894
0.3787
0.3790
0.3821
0.3849
0.3812
0.3820
0.3941
0.3967
0.3936
0.3948
0.3929
0.3867
0.3892
0.3867
0.3934
0.3984
0.4015
0.3966
0.4035
0.3984
0.3990
0.4005
0.4020
0.4016
0.4038
0.4111
0.4071
0.4079
0.4065
0.4135
0.4110
0.4092
0.4052
0.4044
0.4062
0.4042
0.4039
0.4142
0.4083
0.4056
0.3932
0.3927
0.3953
0.3936
0.3932
0.4012
0.4023
0.4079
0.4118
0.4060
0.4082
0.4111
0.4126
0.4161
0.4228
0.4227
0.4221
0.4187
0.4165
0.4239
0.4209
0.4202
0.4149
0.4197
0.4195
0.4175
0.4177
0.4204
0.4166
0.4179
0.4167
0.4135
0.4170
0.4266
0.4187
0.4157
0.4206
0.4369
0.4311
0.4255
0.4251
0.4279
0.4273
0.4207
0.4244
0.4206
0.4226
0.4214
0.4200
0.4190
0.4140
0.4120
0.4151
0.4193
0.4138
0.4026
0.4013
0.4012
0.3965
0.3908
0.3911
0.3926
0.3918
0.3950
0.3891
0.3804
0.3779
0.3768
0.3867
0.3842
0.3842
0.3814
0.3791
0.3708
0.3686
0.3684
0.3719
0.3746
0.3730
0.3695
0.3657
0.3628
0.3665
0.3678
0.3680
0.3651
0.3612
0.3572
0.3582
0.3611
0.3663
0.3705
0.3649
0.3725
0.3779
0.3689
0.3672
0.3613
0.3706
0.3782
0.3854
0.3826
0.3864
0.3882
0.3789
0.3892
0.3929
0.4017
0.4057
0.4055
0.4073
0.4045
0.4154
0.4028
0.4166
0.4175
0.4124
0.4135
0.4092
0.4048
0.4135
0.4014
0.3872
0.3797
0.3790
0.3796
0.3790
0.3815
0.3809
0.3798
0.3770
0.3734
0.3692
0.3676
0.3686
0.3671
0.3652
0.3596
0.3656
0.3693
0.3714
0.3732
0.3738
0.3661
0.3715
0.3741
0.3767
0.3719
0.3703
0.3776
0.3763
0.3706
0.3738
0.3677
0.3672
0.3672
0.3683
0.3687
0.3711
0.3648
0.3615
0.3584
0.3610
0.3599
0.3582
0.3566
0.3522
0.3537
0.3538
0.3535
0.3532
0.3546
0.3549
0.3569
0.3608
0.3614
0.3616
0.3592
0.3597
0.3591
0.3653
0.3652
0.3639
0.3638
0.3663
0.3696
0.3697
0.3734
0.3733
0.3715
0.3709
0.3715
0.3728
0.3720
0.3708
0.3713
0.3703
0.3700
0.3673
0.3703
0.3692
0.3690
0.3700
0.3713
0.3688
0.3706
0.3761
0.3785
0.3741
0.3699
0.3721
0.3758
0.3712
0.3666
0.3682
0.3726
0.3751
0.3743
0.3736
0.3799
0.3773
0.3880
0.3847
0.3773
0.3810
0.3799
0.3826
0.3800
0.3792
0.3739
0.3711
0.3669
0.3689
0.3720
0.3682
0.3614
0.3603
0.3587
0.3606
0.3658
0.3688
0.3736
0.3705
0.3735
0.3761
0.3756
0.3729
0.3811
0.3804
0.3809
0.3837
0.3883
0.3873
0.3858
0.3792
0.3799
0.3824
0.3889
0.3931
0.3915
0.3921
0.3881
0.3822
0.3834
0.3838
0.3865
0.3866
0.3877
0.3895
0.3864
0.3846
0.3976
0.4016
0.3985
0.4062
0.4009
0.3998
0.4041
0.4074
0.4046
0.4095
0.4047
0.4129
0.4072
0.4090
0.4065
0.4032
0.4041
0.4047
0.4029
0.4034
0.4014
0.4097
0.4077
0.4119
0.4064
0.4144
0.4181
0.4198
0.4230
0.4196
0.4191
0.4176
0.4172
0.4167
0.4197
0.4156
0.4177
0.4179
0.4166
0.4235
0.4203
0.4161
0.4212
0.4244
0.4213
0.4209
0.4276
0.4286
0.4262
0.4273
0.4260
0.4291
0.4313
0.4341
0.4376
0.4371
0.4388
0.4444
0.4365
0.4381
0.4537
0.4524
0.4533
0.4494
0.4575
0.4606
0.4614
0.4636
0.4636
0.4635
0.4556
0.4552
0.4581
0.4611
0.4657
0.4638
0.4589
0.4679
0.4679
0.4596
0.4556
0.4593
0.4532
0.4583
0.4490
0.4434
0.4437
0.4515
0.4566
0.4599
0.4626
0.4731
0.4715
0.4758
0.4754
0.4684
0.4658
0.4664
0.4745
0.4743
0.4679
0.4725
0.4734
0.4745
0.4677
0.4676
0.4607
0.4580
0.4596
0.4585
0.4533
0.4662
0.4585
0.4423
0.4664
0.4579
0.4550
0.4524
0.4579
0.4537
0.4605
0.4653
0.4433
0.4533
0.4599
0.4596
0.4692
0.4679
0.4702
0.4770
0.4767
0.4670
0.4889
0.4913
0.4837
0.4859
0.4914
0.4936
0.4952
0.4998
0.5001
0.4994
0.5035
0.5061
0.5094
0.5080
0.5104
0.5122
0.5169
0.5055
0.5105
0.5097
0.5011
0.5112
0.5157
0.5152
0.5161
0.5291
0.5224
0.5280
0.5218
0.5165
0.5168
0.5027
0.5007
0.5167
0.5182
0.5047
0.5241
0.5099
0.5194
0.5049
0.5085
0.5024
0.5065
0.4947
0.4852
0.4908
0.4930
0.4868
0.4825
0.4829
0.4749
0.4687
0.4724
0.4589
0.4498
0.4562
0.4578
0.4540
0.4604
0.4501
0.4511
0.4531
0.4614
0.4582
0.4520
0.4474
0.4479
0.4516
0.4542
0.4485
0.4489
0.4457
0.4540
0.4221
0.4486
0.4650
0.4848
0.5032
0.4996
0.5026
0.5120
0.5139
0.5108
0.5017
0.5057
0.5178
0.5091
0.5034
0.5011
0.5028
0.5016
0.4923
0.4898
0.4975
0.5042
0.5050
0.5006
0.5010
0.4973
0.4960
0.4861
0.4853
0.4925
0.4894
0.4901
0.4874
0.4853
0.4865
0.4946
0.4977
0.5029
0.5138
0.5237
0.5345
0.5435
0.5388
0.5360
0.5413
0.5578
0.5577
0.5606
0.5607
0.5682
0.5606
0.5675
0.5673
0.5560
0.5618
0.5569
0.5600
0.5485
0.5585
0.5667
0.5607
0.5623
0.5642
0.5614
0.5603
0.5613
0.5661
0.5594
0.5592
0.5592
0.5539
0.5495
0.5534
0.5469
0.5509
0.5584
0.5615
0.5585
0.5631
0.5580
0.5541
0.5588
0.5536
0.5528
0.5534
0.5587
0.5491
0.5670
0.5662
0.5644
0.5604
0.5605
0.5659
0.5600
0.5800
0.5832
0.5836
0.5874
0.5855
0.5887
0.5968
0.5917
0.5890
0.5819
0.5811
0.5775
0.5801
0.5692
0.5755
0.5909
0.5912
0.5931
0.6081
0.6058
0.6225
0.6279
0.6246
0.6218
0.6134
0.6054
0.6029
0.6044
0.6301
0.6271
0.6345
0.6362
0.6453
0.6753
0.6721
0.6688
0.6711
0.6803
0.6793
0.6790
0.6722
0.6636
0.6705
0.6772
0.6795
0.6828
0.6930
0.6850
0.6954
0.6995
0.7108
0.7055
0.7017
0.7434
0.6882
0.6819
0.6873
0.6852
0.6745
0.6710
0.6637
0.6654
0.6688
0.6735
0.6785
0.6822
0.6903
0.6998
0.6926
0.6985
0.7101
0.6938
0.6951
0.6988
0.6908
0.6878
0.6767
0.6883
0.6769
0.6758
0.6905
0.6898
0.6771
0.6906
0.7952
0.7967
0.8092
0.8399
0.8387
0.8425
0.8227
0.8392
0.8261
0.8287
0.8356
0.8674
0.8559
0.8696
0.8539
0.8348
0.8366
0.8516
0.8522
0.8482
0.8444
0.8914
0.8919
0.8768
0.8706
0.8752
0.8580
0.8491
0.8380
0.8346
0.8347
0.8262
0.8105
0.7964
0.8013
0.8070
0.7925
0.7853
0.7846
0.7815
0.7923
0.8026
0.8265
0.8239
0.8245
0.8502
0.8365
0.8299
0.8263
0.8072
0.7885
0.7998
0.7933
0.7768
0.7601
0.7504
0.7661
0.7735
0.8063
0.8032
0.8002
0.7655
0.7791
0.7754
0.7823
0.7898