ประวัติ ศาสตร์ ปูลาบอตสวานา / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /NOK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.0779 โครนนอร์เวย์

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.6565 โครนนอร์เวย์

ประวัติราคา NOK / BWP

Date BWP/NOK
0.6760
0.7210
0.7259
0.7318
0.7142
0.7106
0.6987
0.6906
0.6881
0.6810
0.6829
0.6832
0.6884
0.6948
0.7015
0.7093
0.7046
0.7138
0.7100
0.7063
0.7228
0.7244
0.7233
0.7276
0.7360
0.7441
0.7513
0.7529
0.7517
0.7636
0.7194
0.7684
0.7610
0.7578
0.7606
0.7108
0.7567
0.7545
0.7481
0.7054
0.7533
0.7448
0.7084
0.7463
0.6958
0.7474
0.6968
0.7576
0.7615
0.7596
0.7182
0.7554
0.7121
0.7600
0.7576
0.7576
0.7472
0.7424
0.7545
0.7503
0.7529
0.7621
0.7670
0.7636
0.7547
0.7525
0.7664
0.7798
0.7666
0.7723
0.7753
0.7877
0.8067
0.8083
0.8047
0.8104
0.8161
0.8135
0.8080
0.8049
0.8152
0.8142
0.8201
0.8199
0.8200
0.8121
0.8136
0.8102
0.8189
0.8260
0.8184
0.8210
0.8123
0.8051
0.8103
0.7967
0.7988
0.8108
0.7931
0.7947
0.7898
0.7998
0.8089
0.8092
0.8087
0.7995
0.7829
0.7902
0.7778
0.7851
0.7757
0.7634
0.7721
0.7909
0.7960
0.7979
0.8017
0.7924
0.7932
0.7870
0.7981
0.7810
0.7780
0.7701
0.7694
0.7621
0.7667
0.7652
0.7798
0.7664
0.7675
0.7664
0.7654
0.7577
0.7587
0.7738
0.7993
0.7998
0.7868
0.7962
0.8120
0.8232
0.8162
0.8057
0.7985
0.7781
0.7885
0.7944
0.7905
0.7825
0.7832
0.7927
0.7826
0.7725
0.7565
0.7731
0.7660
0.7676
0.7778
0.7962
0.8011
0.8077
0.8054
0.8083
0.8084
0.8023
0.7861
0.7963
0.8127
0.8046
0.7986
0.7991
0.7865
0.7765
0.7776
0.7688
0.7972
0.7796
0.7695
0.7777
0.7769
0.7718
0.7679
0.7674
0.7711
0.7730
0.7780
0.7865
0.7728
0.7709
0.7715
0.7831
0.7846
0.7964
0.7983
0.8066
0.7773
0.7653
0.7679
0.7605
0.7675
0.7770
0.7737
0.7706
0.7805
0.7909
0.8012
0.7943
0.8026
0.8073
0.8072
0.7912
0.7881
0.7979
0.7938
0.7882
0.7795
0.7598
0.7559
0.7778
0.7740
0.7559
0.7831
0.7701
0.7562
0.7622
0.7772
0.7545
0.7611
0.7542
0.7582
0.7700
0.7719
0.7754
0.7644
0.7654
0.7626
0.7500
0.7359
0.7438
0.7501
0.7597
0.7607
0.7617
0.7791
0.7881
0.7901
0.7815
0.7882
0.7935
0.8082
0.8044
0.7918
0.8130
0.7914
0.7811
0.7867
0.7887
0.7795
0.7836
0.7819
0.7777
0.7664
0.7709
0.7600
0.7684
0.7641
0.7739
0.7716
0.7702
0.7766
0.7694
0.7608
0.7756
0.7775
0.7782
0.7729
0.7824
0.7753
0.7761
0.7689
0.7956
0.7998
0.7935
0.7988
0.7928
0.8044
0.8162
0.8171
0.8137
0.8364
0.8117
0.8162
0.7967
0.8042
0.8123
0.8077
0.7862
0.7766
0.7618
0.7778
0.7559
0.7648
0.7835
0.7953
0.7992
0.8156
0.8035
0.8233
0.8110
0.8107
0.7970
0.8146
0.8440
0.8228
0.8472
0.8466
0.8564
0.8527
0.8645
0.8485
0.8849
0.9670
0.8951
0.8515
0.8321
0.8447
0.8435
0.8411
0.8507
0.8461
0.8278
0.8289
0.8245
0.8315
0.8383
0.8385
0.8462
0.8435
0.8450
0.8376
0.8363
0.8408
0.8531
0.8405
0.8351
0.8276
0.8213
0.8298
0.8253
0.8208
0.8223
0.8193
0.8134
0.8060
0.8178
0.8129
0.8150
0.8068
0.8125
0.8033
0.7950
0.8008
0.7932
0.8006
0.8091
0.8167
0.8201
0.8115
0.8067
0.7995
0.8032
0.8049
0.7995
0.7955
0.7978
0.8060
0.8123
0.8169
0.8150
0.8318
0.8191
0.8163
0.8125
0.8128
0.8093
0.8066
0.8107
0.8045
0.8012
0.8068
0.8133
0.8001
0.7927
0.7789
0.7861
0.7749
0.7649
0.7752
0.7665
0.7674
0.7489
0.7664
0.7734
0.7819
0.7847
0.7799
0.7971
0.7950
0.7935
0.7936
0.7821
0.7818
0.7859
0.7861
0.7942
0.8142
0.8258
0.8021
0.8199
0.8143
0.8151
0.8108
0.8039
0.8085
0.8254
0.8107
0.8029
0.8091
0.8136
0.8272
0.8225
0.8218
0.8144
0.8035
0.8114
0.8072
0.8161
0.8359
0.8316
0.8306
0.8081
0.8044
0.7838
0.7884
0.7666
0.7712
0.7744
0.7700
0.7715
0.7661
0.7720
0.7647
0.7708
0.7768
0.7737
0.7701
0.7781
0.7759
0.7708
0.7801
0.7887
0.7997
0.8046
0.8157
0.8302
0.8306
0.8299
0.8326
0.8226
0.8106
0.8231
0.8237
0.8245
0.8294
0.8138
0.8086
0.8153
0.8407
0.8259
0.8195
0.8119
0.8067
0.7994
0.7937
0.7909
0.7889
0.7943
0.8049
0.8002
0.8081
0.8040
0.7989
0.7915
0.7896
0.7929
0.7801
0.7823
0.7851
0.7816
0.7730
0.7572
0.7631
0.7585
0.7759
0.7797
0.7645
0.7704
0.7704
0.7891
0.7906
0.8065
0.8056
0.7961
0.7894
0.7854
0.7679
0.7744
0.7615
0.7529
0.7409
0.7452
0.7410
0.7421
0.7511
0.7618
0.7675
0.7644
0.7540
0.7618
0.7598
0.7541
0.7686
0.7589
0.7664
0.7694
0.7624
0.7557
0.7560
0.7555
0.7560
0.7809
0.7840
0.7832
0.7915
0.7644
0.7857
0.8030
0.8078
0.8045
0.8023
0.8059
0.7954
0.7942
0.7863
0.8015
0.8043
0.7941
0.7869
0.7864
0.8006
0.8026
0.8059
0.8091
0.8117
0.8116
0.8181
0.8040
0.8066
0.7932
0.7878
0.7776
0.7788
0.7938
0.7784
0.7617
0.7689
0.7711
0.7824
0.7929
0.8081
0.8112
0.8061
0.8034
0.8171
0.7998
0.7925
0.7868
0.7858
0.7926
0.7974
0.8122
0.7910
0.8106
0.7931
0.7829
0.7796
0.7841
0.7567
0.7539
0.7398
0.7316
0.7317
0.7395
0.7241
0.7174
0.7096
0.7022
0.6962
0.6928
0.7014
0.7027
0.6954
0.6930
0.6961
0.6987
0.7067
0.7090
0.7007
0.6986
0.6945
0.6978
0.6935
0.6764
0.6777
0.6804
0.6863
0.6821
0.6830
0.6822
0.6828
0.6841
0.6814
0.6828
0.6826
0.6780
0.6751
0.6735
0.6806
0.6755
0.6829
0.6795
0.6935
0.6801
0.6911
0.6915
0.6955
0.6963
0.7080
0.7105
0.7075
0.7092
0.7120
0.7131
0.7048
0.6904
0.7001
0.7007
0.7042
0.6997
0.7026
0.6997
0.6995
0.7042
0.7009
0.6957
0.6847
0.6908
0.6962
0.6979
0.6984
0.7062
0.7072
0.7104
0.7050
0.6738
0.6665
0.6773
0.6913
0.6982
0.7085
0.7189
0.7172
0.7103
0.7053
0.7050
0.7079
0.7015
0.7049
0.6993
0.7025
0.7052
0.6958
0.6887
0.6821
0.6892
0.7021
0.6996
0.7138
0.7159
0.7143
0.7191
0.7193
0.7082
0.7097
0.7218
0.7240
0.7243
0.7318
0.7228
0.7217
0.7156
0.7442
0.7519
0.7480
0.7565
0.7483
0.7493
0.7656
0.7748
0.7769
0.7866
0.7774
0.7923
0.7789
0.7724
0.7646
0.7635
0.7671
0.7713
0.7691
0.7682
0.7701
0.7781
0.7728
0.7722
0.7666
0.7815
0.7773
0.7793
0.7940
0.7889
0.7791
0.7737
0.7810
0.7868
0.8098
0.7940
0.7934
0.8062
0.7945
0.8001
0.7939
0.7766
0.7753
0.7793
0.7773
0.7678
0.7765
0.7722
0.7654
0.7549
0.7721
0.7882
0.7896
0.7899
0.7963
0.8062
0.7993
0.7987
0.8008
0.8051
0.8189
0.8269
0.8253
0.8358
0.8379
0.8218
0.8267
0.8464
0.8329
0.8263
0.8191
0.8343
0.8338
0.8454
0.8230
0.8280
0.8308
0.8404
0.8496
0.8504
0.8348
0.8486
0.8296
0.8404
0.8402
0.8500
0.8457
0.8537
0.8658
0.8797
0.8975
0.9001
0.9082
0.9050
0.9014
0.8951
0.9127
0.9037
0.9038
0.8907
0.8862
0.8824
0.8944
0.8924
0.8874
0.8909
0.9008
0.9038
0.9029
0.9177
0.9027
0.9061
0.8701
0.8384
0.9014
0.8934
0.9047
0.9053
0.9131
0.9051
0.9060
0.9301
0.8774
0.8898
0.8914
0.8760
0.8680
0.8652
0.8671
0.8770
0.8777
0.8552
0.8768
0.8675
0.8550
0.8543
0.8530
0.8523
0.8586
0.8609
0.8542
0.8475
0.8467
0.8521
0.8606
0.8633
0.8656
0.8628
0.8650
0.8376
0.8436
0.8450
0.8359
0.8434
0.8531
0.8546
0.8598
0.8857
0.8855
0.8941
0.8894
0.8832
0.8831
0.8786
0.8804
0.8903
0.9105
0.9021
0.9453
0.9357
0.9426
0.9300
0.9302
0.9202
0.9028
0.8969
0.8869
0.8959
0.9127
0.9065
0.9046
0.8786
0.8742
0.8704
0.8224
0.8441
0.8606
0.8767
0.8541
0.8605
0.8508
0.8750
0.8451
0.8760
0.9067
0.9093
0.9098
0.9087
0.8673
0.8794
0.8850
0.8628
0.8682
0.8509
0.8588
0.8288
0.8388
0.8238
0.8593
0.8453
0.8143
0.8422
0.8424
0.8220
0.8121
0.8156
0.8144
0.8138
0.7993
0.7895
0.7869
0.7851
0.7807
0.7791
0.7767
0.7691
0.8012
0.7845
0.7756
0.7899
0.8030
0.8000
0.7733
0.7691
0.7831
0.7792
0.8070
0.7811
0.7798
0.7902
0.8181
0.8348
0.8560
0.8603
0.8833
0.8983
0.8789
0.8805
0.8784
0.9003
0.9265
0.9130
0.9233
0.9033
0.9281
0.9086
0.9130
0.9098
0.8994
0.8976
0.8920
0.8879
0.8827
0.8999
0.9219
0.9320
0.9402
0.9580
0.9461
0.9314
0.9487
0.9510
0.9317
0.9446
0.9510
0.9505
0.9669
0.9685
0.9665
0.9785
0.9993
0.9992
0.9763
0.9807
0.9743
0.9607
0.9885
0.9767
0.9778
0.9684
0.9822
0.9760
0.9939
0.9929
1.0096
1.0054
1.0117
1.0441
1.0280
1.0489
1.0304
1.0258
1.0286
1.0127
1.0061
1.0346
1.0451
1.0372
1.0336
1.0465
1.0541
1.0657
1.0290
1.0246
1.0538
1.0528
1.0571
1.0510
1.0340
1.0570
1.0746
1.0461
1.0470
1.0466
1.0360
1.0376
1.0296
1.0779
1.0677
1.0691