ประวัติ ศาสตร์ ปูลาบอตสวานา / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 32.8543 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 14.2643 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / BWP

Date BWP/SIT
14.6724
15.5212
15.5376
15.4658
15.4465
15.4073
15.3292
15.3382
15.3205
15.1225
15.1290
15.0971
15.1513
15.1711
15.1219
15.1691
15.1341
15.1308
15.2876
15.1798
15.4603
15.3853
15.3808
15.2854
15.4148
15.3590
15.3702
15.3553
15.3175
15.4761
14.4975
15.4423
15.4735
15.4438
15.4658
14.5452
15.4865
15.4979
15.4006
14.4475
15.4713
15.3607
14.4918
15.2801
14.4261
15.2552
14.2643
15.4274
15.3236
15.3255
14.4858
15.3224
14.3586
15.3960
15.3018
15.2788
15.2899
15.5418
15.7180
15.5983
15.6951
15.7645
15.8514
15.5552
15.3197
15.1092
15.3151
15.6004
16.1489
16.2814
16.1375
16.1756
16.4644
16.6340
16.5570
16.7932
16.6601
16.5424
16.4442
16.4882
16.6473
16.5452
16.6327
16.7586
16.7303
16.6999
16.7733
16.6549
16.6960
16.5390
16.5014
16.6098
16.5148
16.5169
16.5288
16.3928
16.2380
16.2370
16.2060
16.1790
16.1895
16.2111
16.0929
16.2862
16.2367
16.2644
16.3346
16.5378
16.4789
16.4476
16.2203
16.0491
16.2495
16.3122
16.3474
16.3863
16.3086
16.2240
16.3607
16.2591
16.2445
16.1124
16.1013
16.1650
16.0678
16.0158
16.2487
16.2092
16.2678
16.2653
16.0644
16.1970
16.1600
16.1525
16.1952
16.3235
16.2356
16.3098
16.1772
16.2961
16.4125
16.6523
16.5392
16.3327
16.5930
16.3591
16.6036
16.6265
16.3862
16.3898
16.3418
16.3786
16.2065
16.1940
16.2357
16.6389
16.4945
16.2640
16.1656
16.3532
16.3910
16.5754
16.6076
16.3834
16.2750
16.3078
16.3492
16.5185
16.5258
16.5656
16.7101
16.9025
16.9323
16.9635
17.0342
17.0144
17.2267
17.2539
17.2702
17.3699
17.4865
17.5948
17.5770
17.4991
17.5589
17.7436
17.9860
17.9295
17.8714
18.0365
18.0002
18.0794
18.1573
18.4115
18.2825
18.6196
18.1942
18.4020
18.5929
18.6982
18.8386
18.8626
18.6711
18.6750
18.5936
18.5047
18.7394
18.5852
18.5573
18.5925
18.7424
18.8068
18.6268
18.6144
18.6582
18.4945
18.8257
18.6331
18.8027
18.8393
18.8683
18.3260
18.4041
18.3586
18.0469
18.2647
18.3440
18.1789
18.1715
18.0256
18.1352
18.0627
18.1117
18.0976
17.9925
18.2652
18.4409
18.2413
18.0505
18.3818
18.3860
18.3549
18.2955
18.1403
18.2666
18.5042
18.4176
18.3058
18.0350
18.2924
18.4399
18.3863
18.2276
18.4530
18.3877
18.4205
18.5427
18.4887
18.5389
18.6368
18.4329
18.3121
18.2982
18.4119
18.2234
18.3777
18.3448
18.3553
18.4133
18.3479
18.3452
18.0195
18.0289
18.0455
18.3207
18.0845
18.0867
17.9275
17.9137
17.7680
18.1876
18.1656
17.9892
18.0446
17.9514
18.1741
18.3065
18.2284
18.2469
18.0102
17.8184
17.7974
17.6865
17.7697
17.6085
17.7152
17.5652
17.6196
17.5207
17.5721
17.2441
17.2760
17.4858
17.8428
18.1320
18.2304
18.1302
18.1404
18.0186
18.0205
18.2769
18.2077
18.4503
18.0229
18.2429
18.0266
18.0694
18.0156
18.4378
18.0750
18.2541
18.6812
18.6995
18.7706
19.2584
19.9454
20.1451
19.8898
19.8440
20.1238
20.0184
20.0690
20.0715
20.1722
20.2204
20.0147
20.0363
19.8987
20.0237
19.8866
19.8893
19.8141
19.9763
19.7715
19.9243
19.7845
19.8443
20.0010
20.0628
19.9509
19.7223
19.6409
19.5799
19.3292
19.5562
20.0941
20.2224
20.1086
20.0907
19.8649
19.7058
19.5916
19.4155
19.6097
19.9032
19.9481
19.9723
19.8964
19.9732
20.0333
20.0509
20.0288
19.9000
19.7449
19.7278
19.8246
19.8402
20.0494
20.0578
20.2856
20.2827
20.1165
20.0147
19.8624
19.8115
19.4677
19.4725
19.6549
19.7496
19.9748
20.0393
19.7472
19.8603
19.5823
19.7353
19.6257
19.4196
19.5285
19.4638
19.2256
18.7937
18.8818
19.0939
19.2661
19.3915
19.5869
20.0298
20.0082
19.8396
20.0420
19.8799
19.7016
19.8519
19.9364
20.0823
20.5393
20.7808
20.2530
20.4959
20.2861
20.1782
20.1626
20.0195
20.1899
20.3817
20.3212
20.1938
20.2889
20.5735
20.4178
20.2385
20.1258
20.1668
20.1863
20.0105
20.2317
20.3468
20.1809
20.2066
19.6254
19.5188
19.3648
19.4083
19.2722
19.6183
19.8391
19.5850
19.6946
19.7737
19.7306
19.8639
19.9487
19.8356
19.9757
19.8473
19.7555
20.0707
20.2589
20.4679
20.3031
20.5790
20.9650
20.9857
20.9604
20.9921
20.9870
20.7040
21.0214
20.9108
21.1005
21.3792
21.4146
21.2016
21.3446
21.8556
21.7364
21.5322
21.6540
21.8206
21.6487
21.3972
21.3684
21.2607
21.1881
21.3340
21.2366
21.3978
21.2075
21.1979
21.1470
20.9879
20.9430
20.5807
20.6085
20.6888
20.6627
20.6240
20.1787
20.3154
20.3347
20.3840
20.1719
19.8300
19.9580
19.9449
20.3545
20.6225
20.5806
20.3592
20.2293
20.2107
20.0053
19.8692
19.6600
19.4848
19.4692
19.1198
19.2575
19.0101
19.1970
19.2573
19.7950
19.8908
19.6629
19.1938
19.3358
19.2246
19.1889
19.5104
19.3995
19.3029
19.3352
18.8898
18.9553
19.1592
19.1210
18.8567
19.3147
19.5783
19.7132
19.9605
19.2230
20.3297
20.9249
21.0257
20.6131
30.2561
29.8196
29.5109
29.9587
30.3128
30.3055
29.9798
30.0546
29.9992
30.1425
29.2943
29.3719
30.1654
30.3593
30.4822
30.9759
30.8488
31.5093
32.1503
31.8120
31.9150
31.5101
31.3936
31.1387
30.9149
32.5860
32.5837
32.8543