Lịch sử của giá hàng ngày BWP /SIT kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 43.5078 Tôla Xlôvênia
tối thiểu trên
1 Pula Botswana = 15.7421 Tôla Xlôvênia
Date | BWP/SIT |
---|---|
16.3122 | |
16.3474 | |
16.3863 | |
16.3086 | |
16.2240 | |
16.3607 | |
16.2591 | |
16.2445 | |
16.1124 | |
16.1013 | |
16.1650 | |
16.0678 | |
16.0158 | |
16.2487 | |
16.2092 | |
16.2678 | |
16.2653 | |
16.0644 | |
16.1970 | |
16.1600 | |
16.1525 | |
16.1952 | |
16.3235 | |
16.2356 | |
16.3098 | |
16.1772 | |
16.2961 | |
16.4125 | |
16.6523 | |
16.5392 | |
16.3327 | |
16.5930 | |
16.3591 | |
16.6036 | |
16.6265 | |
16.3862 | |
16.3898 | |
16.3418 | |
16.3786 | |
16.2065 | |
16.1940 | |
16.2357 | |
16.6389 | |
16.4945 | |
16.2640 | |
16.1656 | |
16.3532 | |
16.3910 | |
16.5754 | |
16.6076 | |
16.3834 | |
16.2750 | |
16.3078 | |
16.3492 | |
16.5185 | |
16.5258 | |
16.5656 | |
16.7101 | |
16.9025 | |
16.9323 | |
16.9635 | |
17.0342 | |
17.0144 | |
17.2267 | |
17.2539 | |
17.2702 | |
17.3699 | |
17.4865 | |
17.5948 | |
17.5770 | |
17.4991 | |
17.5589 | |
17.7436 | |
17.9860 | |
17.9295 | |
17.8714 | |
18.0365 | |
18.0002 | |
18.0794 | |
18.1573 | |
18.4115 | |
18.2825 | |
18.6196 | |
18.1942 | |
18.4020 | |
18.5929 | |
18.6982 | |
18.8386 | |
18.8626 | |
18.6711 | |
18.6750 | |
18.5936 | |
18.5047 | |
18.7394 | |
18.5852 | |
18.5573 | |
18.5925 | |
18.7424 | |
18.8068 | |
18.6268 | |
18.6144 | |
18.6582 | |
18.4945 | |
18.8257 | |
18.6331 | |
18.8027 | |
18.8393 | |
18.8683 | |
18.3260 | |
18.4041 | |
18.3586 | |
18.0469 | |
18.2647 | |
18.3440 | |
18.1789 | |
18.1715 | |
18.0256 | |
18.1352 | |
18.0627 | |
18.1117 | |
18.0976 | |
17.9925 | |
18.2652 | |
18.4409 | |
18.2413 | |
18.0505 | |
18.3818 | |
18.3860 | |
18.3549 | |
18.2955 | |
18.1403 | |
18.2666 | |
18.5042 | |
18.4176 | |
18.3058 | |
18.0350 | |
18.2924 | |
18.4399 | |
18.3863 | |
18.2276 | |
18.4530 | |
18.3877 | |
18.4205 | |
18.5427 | |
18.4887 | |
18.5389 | |
18.6368 | |
18.4329 | |
18.3121 | |
18.2982 | |
18.4119 | |
18.2234 | |
18.3777 | |
18.3448 | |
18.3553 | |
18.4133 | |
18.3479 | |
18.3452 | |
18.0195 | |
18.0289 | |
18.0455 | |
18.3207 | |
18.0845 | |
18.0867 | |
17.9275 | |
17.9137 | |
17.7680 | |
18.1876 | |
18.1656 | |
17.9892 | |
18.0446 | |
17.9514 | |
18.1741 | |
18.3065 | |
18.2284 | |
18.2469 | |
18.0102 | |
17.8184 | |
17.7974 | |
17.6865 | |
17.7697 | |
17.6085 | |
17.7152 | |
17.5652 | |
17.6196 | |
17.5207 | |
17.5721 | |
17.2441 | |
17.2760 | |
17.4858 | |
17.8428 | |
18.1320 | |
18.2304 | |
18.1302 | |
18.1404 | |
18.0186 | |
18.0205 | |
18.2769 | |
18.2077 | |
18.4503 | |
18.0229 | |
18.2429 | |
18.0266 | |
18.0694 | |
18.0156 | |
18.4378 | |
18.0750 | |
18.2541 | |
18.6812 | |
18.6995 | |
18.7706 | |
19.2584 | |
19.9454 | |
20.1451 | |
19.8898 | |
19.8440 | |
20.1238 | |
20.0184 | |
20.0690 | |
20.0715 | |
20.1722 | |
20.2204 | |
20.0147 | |
20.0363 | |
19.8987 | |
20.0237 | |
19.8866 | |
19.8893 | |
19.8141 | |
19.9763 | |
19.7715 | |
19.9243 | |
19.7845 | |
19.8443 | |
20.0010 | |
20.0628 | |
19.9509 | |
19.7223 | |
19.6409 | |
19.5799 | |
19.3292 | |
19.5562 | |
20.0941 | |
20.2224 | |
20.1086 | |
20.0907 | |
19.8649 | |
19.7058 | |
19.5916 | |
19.4155 | |
19.6097 | |
19.9032 | |
19.9481 | |
19.9723 | |
19.8964 | |
19.9732 | |
20.0333 | |
20.0509 | |
20.0288 | |
19.9000 | |
19.7449 | |
19.7278 | |
19.8246 | |
19.8402 | |
20.0494 | |
20.0578 | |
20.2856 | |
20.2827 | |
20.1165 | |
20.0147 | |
19.8624 | |
19.8115 | |
19.4677 | |
19.4725 | |
19.6549 | |
19.7496 | |
19.9748 | |
20.0393 | |
19.7472 | |
19.8603 | |
19.5823 | |
19.7353 | |
19.6257 | |
19.4196 | |
19.5285 | |
19.4638 | |
19.2256 | |
18.7937 | |
18.8818 | |
19.0939 | |
19.2661 | |
19.3915 | |
19.5869 | |
20.0298 | |
20.0082 | |
19.8396 | |
20.0420 | |
19.8799 | |
19.7016 | |
19.8519 | |
19.9364 | |
20.0823 | |
20.5393 | |
20.7808 | |
20.2530 | |
20.4959 | |
20.2861 | |
20.1782 | |
20.1626 | |
20.0195 | |
20.1899 | |
20.3817 | |
20.3212 | |
20.1938 | |
20.2889 | |
20.5735 | |
20.4178 | |
20.2385 | |
20.1258 | |
20.1668 | |
20.1863 | |
20.0105 | |
20.2317 | |
20.3468 | |
20.1809 | |
20.2066 | |
19.6254 | |
19.5188 | |
19.3648 | |
19.4083 | |
19.2722 | |
19.6183 | |
19.8391 | |
19.5850 | |
19.6946 | |
19.7737 | |
19.7306 | |
19.8639 | |
19.9487 | |
19.8356 | |
19.9757 | |
19.8473 | |
19.7555 | |
20.0707 | |
20.2589 | |
20.4679 | |
20.3031 | |
20.5790 | |
20.9650 | |
20.9857 | |
20.9604 | |
20.9921 | |
20.9870 | |
20.7040 | |
21.0214 | |
20.9108 | |
21.1005 | |
21.3792 | |
21.4146 | |
21.2016 | |
21.3446 | |
21.8556 | |
21.7364 | |
21.5322 | |
21.6540 | |
21.8206 | |
21.6487 | |
21.3972 | |
21.3684 | |
21.2607 | |
21.1881 | |
21.3340 | |
21.2366 | |
21.3978 | |
21.2075 | |
21.1979 | |
21.1470 | |
20.9879 | |
20.9430 | |
20.5807 | |
20.6085 | |
20.6888 | |
20.6627 | |
20.6240 | |
20.1787 | |
20.3154 | |
20.3347 | |
20.3840 | |
20.1719 | |
19.8300 | |
19.9580 | |
19.9449 | |
20.3545 | |
20.6225 | |
20.5806 | |
20.3592 | |
20.2293 | |
20.2107 | |
20.0053 | |
19.8692 | |
19.6600 | |
19.4848 | |
19.4692 | |
19.1198 | |
19.2575 | |
19.0101 | |
19.1970 | |
19.2573 | |
19.7950 | |
19.8908 | |
19.6629 | |
19.1938 | |
19.3358 | |
19.2246 | |
19.1889 | |
19.5104 | |
19.3995 | |
19.3029 | |
19.3352 | |
18.8898 | |
18.9553 | |
19.1592 | |
19.1210 | |
18.8567 | |
19.3147 | |
19.5783 | |
19.7132 | |
19.9605 | |
19.2230 | |
20.3297 | |
20.9249 | |
21.0257 | |
20.6131 | |
30.2561 | |
29.8196 | |
29.5109 | |
29.9587 | |
30.3128 | |
30.3055 | |
29.9798 | |
30.0546 | |
29.9992 | |
30.1425 | |
29.2943 | |
29.3719 | |
30.1654 | |
30.3593 | |
30.4822 | |
30.9759 | |
30.8488 | |
31.5093 | |
32.1503 | |
31.8120 | |
31.9150 | |
31.5101 | |
31.3936 | |
31.1387 | |
30.9149 | |
32.5860 | |
32.5837 | |
32.8543 | |
32.4355 | |
33.3919 | |
34.7309 | |
34.8032 | |
35.0811 | |
36.0551 | |
36.6744 | |
36.0962 | |
35.8331 | |
35.6944 | |
36.5310 | |
36.5744 | |
37.1671 | |
37.4034 | |
37.0418 | |
37.2227 | |
36.8817 | |
36.9725 | |
37.2615 | |
37.1434 | |
39.8382 | |
36.0345 | |
36.4980 | |
36.8520 | |
36.1645 | |
36.2311 | |
36.0198 | |
35.7599 | |
35.3913 | |
35.6952 | |
35.8020 | |
35.9437 | |
36.8279 | |
36.9261 | |
36.2484 | |
36.1471 | |
36.1169 | |
36.0311 | |
36.0954 | |
36.0638 | |
35.7281 | |
36.0123 | |
35.8354 | |
35.9823 | |
35.3945 | |
35.7690 | |
35.8205 | |
35.7878 | |
35.3657 | |
35.4856 | |
40.1299 | |
39.9627 | |
40.4034 | |
41.2686 | |
41.1287 | |
40.9100 | |
39.8607 | |
40.7826 | |
40.5324 | |
39.9945 | |
40.9350 | |
40.8871 | |
41.3726 | |
41.2150 | |
40.5894 | |
41.2648 | |
41.1847 | |
41.1796 | |
40.8788 | |
40.6613 | |
41.6917 | |
41.3344 | |
41.2865 | |
41.2563 | |
41.1293 | |
40.7579 | |
41.0655 | |
40.8323 | |
40.7328 | |
41.3014 | |
40.7273 | |
40.8785 | |
40.5662 | |
41.1283 | |
41.4119 | |
41.0883 | |
40.4216 | |
40.9998 | |
40.8980 | |
41.0175 | |
40.9958 | |
42.4897 | |
43.1604 | |
42.8116 | |
43.1352 | |
42.5235 | |
42.5859 | |
42.7497 | |
42.0353 | |
41.2420 | |
40.9506 | |
41.0134 | |
40.8345 | |
39.9024 | |
39.9311 | |
40.4607 | |
41.1205 | |
42.2951 | |
41.9891 |