ประวัติ ศาสตร์ ปูลาบอตสวานา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /UGX ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 420.5447 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 216.8748 ชิลลิงยูกันดา

ประวัติราคา UGX / BWP

Date BWP/UGX
258.9523
272.2757
271.0767
269.6943
268.9736
276.8640
277.7968
280.8125
280.4134
277.2084
279.6386
276.4780
276.3222
276.3519
277.0912
273.4585
272.7486
276.2778
276.8797
277.0625
274.1689
271.8719
269.3213
270.1047
271.3755
269.3557
260.0589
269.6212
271.2015
275.1435
254.3004
269.7082
265.9523
269.1910
269.6104
251.3332
262.2744
259.1701
260.5068
243.9865
256.2879
258.9793
247.6648
263.4084
248.0887
262.8091
247.1601
266.2244
265.3652
264.8135
250.3944
265.9312
250.7864
268.5829
268.8747
270.1591
266.8189
270.0073
271.3129
271.2866
272.2009
270.2839
268.0703
269.3817
267.5489
266.0603
265.6842
264.2298
266.8383
269.1819
269.7809
268.6248
264.5125
266.8471
266.5874
265.5216
263.9838
265.8328
262.8235
261.2970
266.4935
263.7455
265.7026
268.2695
270.3052
269.9104
271.2249
269.1367
272.1928
274.8326
272.8289
274.7526
275.5965
277.8541
283.3698
280.9476
280.3036
277.8459
278.5989
279.8755
278.8295
276.0446
274.1696
273.9444
272.7241
273.6460
273.9849
275.2636
276.0256
273.0533
274.8134
278.6113
279.4847
280.8731
277.3548
277.6565
278.1457
275.4223
275.7812
280.5703
282.8458
283.7800
284.6425
287.9788
285.4086
286.4777
283.2632
281.2685
279.1004
280.4028
277.9507
281.6807
281.1568
281.9906
280.7184
280.6188
277.6107
280.0796
281.0226
281.1171
276.7346
280.3673
276.0905
272.8456
274.1438
270.4008
272.8248
276.5491
273.7523
273.0845
273.9127
274.1780
274.7043
273.9892
269.1974
276.1991
277.3920
279.4298
273.9849
273.4086
274.4826
279.5084
277.7636
273.0416
271.8712
274.0806
276.1932
282.3469
282.0288
285.1231
284.7835
281.5338
279.7927
279.6061
279.2731
279.1125
283.3441
288.0272
288.1233
288.4860
290.3315
292.1167
283.9845
283.0347
285.2467
289.0313
290.2024
287.3931
289.1387
285.0095
282.3206
283.0847
285.7168
285.5637
288.0016
287.1021
290.6986
296.6573
295.4441
299.6910
301.1548
300.6384
307.8388
309.2198
305.1015
296.7159
296.6187
303.3744
307.3102
304.5511
304.3712
314.6246
313.7097
303.5654
294.5514
292.1149
293.6297
293.6311
309.9121
309.6649
308.7153
304.3972
305.2730
304.6640
301.9482
300.2149
305.7112
305.0894
303.2849
301.4826
304.0207
301.3228
303.6641
304.1604
302.3110
305.9367
308.7849
312.4045
310.7004
317.6416
322.5360
318.1565
315.7654
312.1374
316.2528
321.4739
321.4741
318.6481
312.4877
317.7947
319.2110
323.4034
318.3364
322.6913
322.6072
325.1211
328.3038
325.5968
330.6445
335.4041
333.6813
331.9538
328.2230
331.6961
327.3557
333.5399
333.7324
331.9579
332.2356
329.8532
334.7919
332.9671
326.4646
332.2292
336.4358
339.6482
333.2335
335.0625
334.9609
332.7520
333.5577
342.0477
337.6925
335.0626
335.8069
333.9603
335.3084
335.3969
332.9084
333.3651
326.8146
327.7589
327.0585
322.9045
323.3689
317.8885
321.0270
322.1690
320.4834
320.4643
317.6257
313.5152
310.9009
315.9886
323.8664
320.8430
319.7815
318.4344
317.6249
316.0215
317.7423
321.5252
319.4932
318.1747
311.1557
312.1611
311.5995
310.2728
308.0094
315.2810
306.6608
318.7774
323.4239
325.9869
331.9360
331.9567
331.6684
333.8736
332.8060
336.3525
340.7632
340.3834
342.2200
347.9953
346.0778
342.7561
341.4902
340.8560
339.9311
340.3917
339.1086
338.5469
340.8520
343.1712
339.4695
339.2825
333.8667
333.2801
337.1384
337.9622
337.6314
332.3364
335.3329
334.3865
334.1641
338.7224
345.8716
349.3814
348.9742
347.5993
348.4685
345.4868
342.7133
344.7763
346.7395
349.5478
349.9908
353.1679
350.5804
349.0553
352.4599
353.7133
351.3682
345.4958
345.2656
345.7468
345.8198
346.6457
349.0040
347.3229
350.4186
356.3589
352.8180
351.4883
351.8334
353.8715
346.4930
343.6181
344.9362
349.1219
352.6336
354.4040
352.5702
348.5443
350.1610
352.2956
352.7800
354.9509
355.0545
359.6324
359.6505
349.7102
345.3048
348.6176
352.5904
349.0363
349.0155
357.2098
361.6685
360.5883
360.7616
371.4561
371.3199
374.6169
372.4780
374.6105
379.5456
378.9842
371.2812
378.8233
374.9556
378.0317
380.1689
381.9311
381.7757
386.1400
387.0393
378.7512
381.0141
378.9384
385.0798
384.1882
377.8723
377.6276
378.1543
375.3289
372.6154
368.9442
370.5480
362.5672
360.5700
350.2379
350.9921
349.9240
346.4709
341.0696
344.9348
346.1374
351.0671
355.5600
348.4280
349.1157
354.6138
354.2139
359.3082
358.4726
355.8152
356.3485
353.4768
352.7431
358.7648
356.1701
352.2595
349.3133
353.6209
351.0931
353.3452
352.0038
354.5967
353.2898
352.3906
349.1377
345.2064
349.9749
350.0669
343.1125
338.5326
343.1042
356.4803
350.2558
343.3159
343.4597
345.6744
343.7915
338.4139
342.8714
340.4338
341.9598
340.3070
340.2249
336.8157
330.8377
328.0967
334.9600
341.7849
336.1416
328.4724
328.3913
334.4441
327.2287
323.1981
321.0788
321.3632
322.4408
324.1751
317.6710
314.3396
313.9033
313.9716
323.9194
324.0536
321.5905
321.2411
312.8176
314.9202
311.5454
313.6109
308.5469
308.3089
307.1291
302.2906
301.6393
298.4579
301.9178
305.5303
313.7815
308.8174
309.3974
305.6066
309.8277
301.8588
304.4297
303.0995
298.9816
298.4816
307.3640
304.4899
305.0275
302.2482
299.0840
297.2255
299.5092
300.3529
301.9422
306.4103
300.6417
306.3956
310.8763
313.9838
322.6689
316.7496
336.6782
341.8212
355.6615
357.4043
351.6667
345.7363
353.4383
352.3723
346.6435
353.5386
354.2933
348.2480
348.3136
339.1004
330.7608
330.1767
325.1879
339.8764
328.9025
335.1707
318.7998
307.6508
306.9932
306.1008
308.6834
305.6874
304.1896
303.3532
302.3060
297.8360
305.1570
298.7274
299.9166
292.7571
299.5239
298.0860
297.5880
296.9167
297.9745
298.7426
297.7564
300.9278
299.9477
289.7678
290.0442
290.2063
292.1274
291.8665
300.4979
299.2129
294.4208
290.4319
294.5670
295.0128
292.8074
293.1725
287.0871
286.2534
286.3809
286.0001
289.9288
293.5130
291.3030
294.2928
295.1326
294.6278
299.3941
297.0595
300.2556
296.8091
295.8350
295.8670
290.4363
290.8493
289.2712
291.7899
291.7899
291.1686
289.4292
285.9436
286.9080
288.4220
291.8024
290.1935
288.4505
285.4687
284.2457
284.5129
274.6521
276.5884
273.0858
272.9407
273.8803
278.7523
284.0371
284.8287
288.8252
288.2286
289.2017
290.4946
292.5200
296.1873
292.4263
289.2826
292.2947
300.2412
298.4399
299.3405
298.6854
299.4671
300.7937
303.9237
301.4219
298.5575
296.9178
298.2323
302.6786
303.0894
305.6791
303.2580
301.9702
296.5583
302.1991
300.6568
306.4043
299.8096
301.2552
308.8256
308.5985
316.1850
316.0980
321.3938
311.2819
310.5402
319.7754
314.7919
317.0376
320.9264
323.3719
325.1740
331.6013
332.7310
331.1035
332.7476
332.0246
335.3596
339.5392
346.7910
345.5897
340.0359
340.7551
341.6391
336.4879
333.2540
327.8403
328.3125
325.8481
328.3642
329.5608
327.2980
322.5405
332.6417
329.6841
328.5122
327.8803
323.8253
323.8673
320.8385
324.2844
323.2027
322.4022
315.2009
320.2115
315.4744
320.6874
316.1392
317.9206
317.3477
314.7763
317.7964
319.2254
321.6215
333.5924
338.6918
337.9069
330.2507
334.9342
342.1463
342.6679
344.2106
339.2537
355.4687
337.4283
323.1962
318.1563
322.2419
318.2586
322.7960
322.0114
325.0550
329.1178
325.8864
308.8032
325.6914
338.3271
341.0989
330.9514
354.5141
357.1481
358.4506
382.7569
391.3584
393.9823
383.2146
388.4178
389.3920
402.2580
414.4973
420.3336
410.1708
408.7247
402.6595
402.5456
397.7291
384.2354
396.2897
390.6175
380.2650
376.1842
368.0255
368.0886
361.4471
355.0596
359.5380
368.7981
373.8470
368.2058
360.2517
362.3685
368.0404
364.9999
360.3888
364.7008
356.3085
354.7009
349.8221
344.0281
340.3171
339.1708
345.0406
355.9857
351.6748
356.7736
351.9704
348.0955
349.9901
341.8673
340.1305
343.7642
347.1901
349.7497
346.8559
348.5156
347.8841
345.2019
339.9586
340.0549
334.1280
333.4428
332.8405
330.1971
327.2660
324.2524
320.9825
311.8768
328.4724
320.8971
321.2736
319.9942
320.4794
321.0825
316.3491
319.3919
306.4657
306.0011
307.5566
309.0215
310.9419
306.5081
304.9139
308.8775
306.5195
295.9958
307.7873
308.6256
296.2807
294.3921
290.1608
289.7628
284.8479
284.8983
288.7400
289.0803
290.0276
284.8967
282.9283
283.2507
285.2268
281.7757
285.7666
280.8344
283.5527
283.5203
275.5772
283.5443
290.0092
289.8896
287.7138
295.0353
290.0174
296.2405
295.9497
300.6984
301.9648
291.5519
295.8464
307.9879
308.0433
297.9357
308.5804
302.1551
303.3572
298.7080
310.9788
310.3706
322.8873
319.0135
310.6416
311.3395
309.1635
300.6419
287.3296
286.9204
288.4497
272.0365
270.2808
253.6017
242.3108
241.4410
246.4820
246.7864
250.0683
242.9346
246.4397
251.8560
251.9213
257.3606
247.3466
242.3758
249.6390
246.2770
244.6555
237.9372
236.9798
237.8349
248.2775
219.4657
227.7121
219.1193
232.9519
242.9863
239.7511
238.1670
244.1413
246.6459
246.1941
242.8512
245.8247
258.1728
256.0760
254.1151
254.7027
252.9179
249.6351
240.7019
236.7496
244.0113
255.9715
255.2355
252.4259
259.8192
263.7811
263.9042
260.2929
258.3587
260.4301
258.3887
259.2201
260.8641
258.9614
259.8121
262.8133
265.0682
264.8228
272.2268
275.5892
275.6301
284.6474
279.5603
274.4083
275.3684
283.7164
289.0747
286.5276
284.7932
287.2940
285.1636
289.1526
295.8183
288.0790
290.7705
289.3839
289.6746
279.6307
276.9058
283.7067
284.3578
284.0716
284.2855
274.7928
274.8105
270.6311
276.7969
270.8733
267.8499
262.2147
256.9612
262.2901
262.4560
273.0316
276.6492
275.7590
279.7010
277.1055
283.7330
280.5172
277.8128
281.2768
278.3398
276.3335
276.8748
280.6610
273.8277
283.7023
283.5105
283.7339
280.6573
282.8173
289.7137
288.3979
297.9158
287.0963
294.9954
297.0775
295.4869
295.8269
299.3229
295.0591
294.9097
290.0041
290.8024
288.6821
289.0353
285.7677
290.2528
297.5227
297.1456
300.0294
308.1694
305.0561
314.7881
315.8311
313.3011
314.7460
308.9184
302.0354
307.2965
307.0785
315.7748
318.1234
320.6430