ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /UYU ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปูลาบอตสวานา = 6.5553 เปโซอุรุกวัย
ขั้นต่ำใน
1 ปูลาบอตสวานา = 2.2499 เปโซอุรุกวัย
Date | BWP/UYU |
---|---|
2.8142 | |
2.7836 | |
2.7792 | |
2.8147 | |
2.8399 | |
2.7340 | |
2.7620 | |
2.8109 | |
2.8589 | |
2.8345 | |
2.8336 | |
2.8579 | |
2.8544 | |
2.8488 | |
2.8686 | |
2.8491 | |
2.9152 | |
2.9052 | |
2.9098 | |
2.9399 | |
2.9321 | |
2.8680 | |
2.8755 | |
2.9048 | |
2.9457 | |
2.9187 | |
2.9676 | |
2.9265 | |
2.9008 | |
2.9195 | |
2.8605 | |
2.8013 | |
2.8026 | |
2.7830 | |
2.8034 | |
2.7675 | |
2.7899 | |
2.7801 | |
2.7931 | |
2.8386 | |
2.8774 | |
2.8920 | |
2.9024 | |
2.8314 | |
2.7943 | |
2.8021 | |
2.8739 | |
2.8887 | |
2.8383 | |
2.8249 | |
2.8597 | |
2.8898 | |
2.9443 | |
2.9238 | |
2.9709 | |
2.9681 | |
2.9706 | |
2.9690 | |
2.9125 | |
3.0062 | |
2.9837 | |
3.0185 | |
3.0184 | |
3.0688 | |
3.1130 | |
3.1238 | |
3.1069 | |
3.0007 | |
3.0036 | |
3.0038 | |
3.0412 | |
3.0491 | |
3.0524 | |
3.0783 | |
3.0073 | |
3.0136 | |
3.0736 | |
3.0749 | |
3.0646 | |
3.1283 | |
3.0551 | |
3.1221 | |
3.1676 | |
3.1432 | |
3.1584 | |
3.1641 | |
3.2120 | |
3.2279 | |
3.2748 | |
3.3173 | |
3.2204 | |
3.1669 | |
3.1948 | |
3.2555 | |
3.2697 | |
3.2253 | |
3.3468 | |
3.3413 | |
3.3375 | |
3.3688 | |
3.3931 | |
3.3718 | |
3.3378 | |
3.6859 | |
3.6667 | |
3.6599 | |
3.6491 | |
3.7410 | |
3.7307 | |
3.7698 | |
3.7676 | |
3.8615 | |
3.8577 | |
3.8266 | |
3.8008 | |
3.8085 | |
3.7724 | |
3.7771 | |
3.7636 | |
3.7465 | |
3.7817 | |
3.8590 | |
3.8481 | |
3.8614 | |
3.8824 | |
3.8983 | |
3.8438 | |
3.8108 | |
3.7809 | |
3.8181 | |
3.8973 | |
3.8870 | |
3.8343 | |
3.8227 | |
3.8966 | |
3.9489 | |
3.9823 | |
3.9292 | |
3.9883 | |
4.0089 | |
3.9842 | |
4.0112 | |
4.0278 | |
4.0983 | |
4.1344 | |
4.1274 | |
4.1186 | |
4.1027 | |
4.0916 | |
4.0171 | |
4.0833 | |
4.0651 | |
4.0243 | |
4.0204 | |
4.0133 | |
4.0468 | |
4.0504 | |
3.9496 | |
3.9128 | |
3.9268 | |
3.9533 | |
3.8729 | |
3.8517 | |
3.8311 | |
3.8245 | |
3.8290 | |
3.9375 | |
3.9145 | |
3.8718 | |
3.8850 | |
3.8681 | |
3.8604 | |
3.8724 | |
3.8775 | |
3.8506 | |
3.7636 | |
3.7474 | |
3.7500 | |
3.7129 | |
3.7212 | |
3.6498 | |
3.6914 | |
3.6977 | |
3.6889 | |
3.7103 | |
3.7153 | |
3.6320 | |
3.6093 | |
3.6381 | |
3.7287 | |
3.7908 | |
3.7693 | |
3.6642 | |
3.5822 | |
3.6220 | |
3.6461 | |
3.6700 | |
3.6606 | |
3.6246 | |
3.6173 | |
3.6271 | |
3.4670 | |
3.5678 | |
3.5450 | |
3.6025 | |
3.6014 | |
3.6851 | |
3.7464 | |
3.7839 | |
3.7186 | |
3.5078 | |
3.4670 | |
3.4564 | |
3.4171 | |
3.4401 | |
3.4438 | |
3.4555 | |
3.4762 | |
3.4966 | |
3.5026 | |
3.5106 | |
3.5142 | |
3.4886 | |
3.4819 | |
3.4763 | |
3.4605 | |
3.4353 | |
3.4428 | |
3.4646 | |
3.4389 | |
3.4054 | |
3.3651 | |
3.3296 | |
3.3742 | |
3.3596 | |
3.3511 | |
3.3045 | |
3.3108 | |
3.2782 | |
3.1984 | |
3.1895 | |
3.1927 | |
3.3124 | |
3.3164 | |
3.3131 | |
3.2930 | |
3.3001 | |
3.2429 | |
3.2433 | |
3.2457 | |
3.2747 | |
3.2791 | |
3.2905 | |
3.2512 | |
3.2313 | |
3.2254 | |
3.2245 | |
3.1815 | |
3.1174 | |
3.1366 | |
3.1229 | |
3.0813 | |
3.0679 | |
3.1070 | |
3.0842 | |
3.1117 | |
3.1451 | |
3.1301 | |
3.0986 | |
3.1196 | |
3.0852 | |
3.0255 | |
2.9906 | |
3.0085 | |
3.0096 | |
3.0431 | |
3.0712 | |
3.0656 | |
3.0296 | |
3.0594 | |
3.0804 | |
3.0888 | |
3.0955 | |
3.0961 | |
3.1071 | |
3.1018 | |
3.0354 | |
2.9603 | |
2.9811 | |
2.9990 | |
2.9379 | |
2.9032 | |
2.9680 | |
3.0011 | |
3.0045 | |
3.0716 | |
3.0735 | |
3.0049 | |
3.0504 | |
3.0596 | |
3.0887 | |
3.1336 | |
3.1475 | |
3.1302 | |
3.0852 | |
2.9458 | |
2.8953 | |
2.8930 | |
2.9242 | |
2.9405 | |
2.9670 | |
2.9951 | |
2.9493 | |
2.9632 | |
2.9603 | |
3.0076 | |
3.0085 | |
2.9904 | |
2.9489 | |
2.9592 | |
2.9490 | |
2.9333 | |
2.8957 | |
2.9397 | |
2.8717 | |
2.8565 | |
2.7942 | |
2.7962 | |
2.8336 | |
2.7934 | |
2.7435 | |
2.7691 | |
2.7955 | |
2.8539 | |
2.8715 | |
2.8004 | |
2.8101 | |
2.8385 | |
2.8461 | |
2.8520 | |
2.8548 | |
2.8527 | |
2.8232 | |
2.8163 | |
2.7659 | |
2.8035 | |
2.8037 | |
2.8051 | |
2.7906 | |
2.7761 | |
2.7751 | |
2.7636 | |
2.7908 | |
2.7933 | |
2.7589 | |
2.7432 | |
2.6965 | |
2.6623 | |
2.7014 | |
2.7594 | |
2.7094 | |
2.6666 | |
2.7113 | |
2.8172 | |
2.7447 | |
2.7144 | |
2.6882 | |
2.7235 | |
2.7138 | |
2.7037 | |
2.7250 | |
2.6713 | |
2.7215 | |
2.7170 | |
2.6851 | |
2.7386 | |
2.6257 | |
2.6378 | |
2.6994 | |
2.7246 | |
2.6952 | |
2.5619 | |
2.5954 | |
2.6910 | |
2.6885 | |
2.6266 | |
2.6061 | |
2.6492 | |
2.7060 | |
2.7236 | |
2.7584 | |
2.7299 | |
2.7642 | |
2.6666 | |
2.7443 | |
2.7745 | |
2.7808 | |
2.8282 | |
2.7773 | |
2.8302 | |
2.8045 | |
2.8286 | |
2.8013 | |
2.8173 | |
2.8127 | |
2.7866 | |
2.7954 | |
2.8068 | |
2.8589 | |
2.9105 | |
2.9866 | |
2.9723 | |
2.8895 | |
2.8486 | |
2.9287 | |
2.8751 | |
2.9163 | |
2.8805 | |
2.8783 | |
2.8441 | |
2.8557 | |
2.8077 | |
2.7545 | |
2.7043 | |
2.6755 | |
2.6374 | |
2.6598 | |
2.6568 | |
2.6775 | |
2.6898 | |
2.6090 | |
2.7300 | |
2.7368 | |
2.7668 | |
2.7275 | |
2.7262 | |
2.7908 | |
2.8097 | |
2.8721 | |
2.8288 | |
2.7791 | |
2.7362 | |
2.7872 | |
2.7692 | |
2.7087 | |
2.7573 | |
2.7826 | |
2.7951 | |
2.8033 | |
2.8105 | |
2.7945 | |
2.7401 | |
2.7287 | |
2.7217 | |
2.7182 | |
2.7257 | |
2.6914 | |
2.6582 | |
2.6947 | |
2.7289 | |
2.7398 | |
2.6907 | |
2.6751 | |
2.6630 | |
2.6928 | |
2.6167 | |
2.6102 | |
2.5844 | |
2.5946 | |
2.4941 | |
2.5037 | |
2.5362 | |
2.5554 | |
2.5616 | |
2.5412 | |
2.5417 | |
2.5449 | |
2.5596 | |
2.5664 | |
2.5189 | |
2.5266 | |
2.5368 | |
2.5553 | |
2.5310 | |
2.5703 | |
2.5864 | |
2.6077 | |
2.6098 | |
2.6281 | |
2.6683 | |
2.6749 | |
2.6716 | |
2.6547 | |
2.6749 | |
2.6591 | |
2.6639 | |
2.6734 | |
2.6872 | |
2.7029 | |
2.6941 | |
2.6533 | |
2.6294 | |
2.6219 | |
2.5976 | |
2.5914 | |
2.5923 | |
2.6028 | |
2.6066 | |
2.5935 | |
2.6128 | |
2.6114 | |
2.6572 | |
2.6469 | |
2.6556 | |
2.6419 | |
2.6070 | |
2.6177 | |
2.6032 | |
2.6040 | |
2.5852 | |
2.5731 | |
2.5140 | |
2.5108 | |
2.5263 | |
2.5137 | |
2.5218 | |
2.4529 | |
2.4115 | |
2.4044 | |
2.3852 | |
2.3866 | |
2.3906 | |
2.4301 | |
2.4484 | |
2.4572 | |
2.4449 | |
2.4550 | |
2.4722 | |
2.4542 | |
2.4626 | |
2.4887 | |
2.5563 | |
2.5450 | |
2.5328 | |
2.5187 | |
2.5426 | |
2.5260 | |
2.6261 | |
2.6191 | |
2.5760 | |
2.5418 | |
2.5144 | |
2.5027 | |
2.5092 | |
2.4937 | |
2.4524 | |
2.4670 | |
2.3687 | |
2.3766 | |
2.4137 | |
2.4287 | |
2.3642 | |
2.3412 | |
2.2690 | |
2.2633 | |
2.3137 | |
2.3371 | |
2.3221 | |
2.3047 | |
2.3168 | |
2.3303 | |
2.2959 | |
2.2710 | |
2.3082 | |
2.3274 | |
2.3445 | |
2.3724 | |
2.3840 | |
2.3759 | |
2.3800 | |
2.3983 | |
2.4204 | |
2.4467 | |
2.4623 | |
2.4635 | |
2.4623 | |
2.4547 | |
2.4541 | |
2.4653 | |
2.4532 | |
2.4858 | |
2.4834 | |
2.5020 | |
2.5071 | |
2.5280 | |
2.5642 | |
2.5573 | |
2.7262 | |
2.7555 | |
2.7716 | |
2.7985 | |
2.7756 | |
2.7725 | |
2.7273 | |
2.7145 | |
2.7675 | |
2.7840 | |
2.7675 | |
2.8281 | |
2.7756 | |
2.8115 | |
2.7257 | |
2.7413 | |
2.6769 | |
2.6207 | |
2.5834 | |
2.5689 | |
2.5916 | |
2.6647 | |
2.6627 | |
2.6655 | |
2.5753 | |
2.6187 | |
2.6644 | |
2.6553 | |
2.6888 | |
2.7078 | |
2.6873 | |
2.6746 | |
2.6878 | |
2.6678 | |
2.7004 | |
2.6535 | |
2.6325 | |
2.5888 | |
2.5899 | |
2.6503 | |
2.6432 | |
2.6149 | |
2.6362 | |
2.6626 | |
2.6322 | |
2.6221 | |
2.6593 | |
2.6992 | |
2.6649 | |
2.7067 | |
2.7488 | |
2.7366 | |
2.6968 | |
2.7374 | |
2.7033 | |
2.7610 | |
2.7190 | |
2.7724 | |
2.7369 | |
2.7780 | |
2.7943 | |
2.8191 | |
2.8066 | |
2.7560 | |
2.8040 | |
2.8074 | |
2.7871 | |
2.8125 | |
2.8144 | |
2.8448 | |
2.8065 | |
2.7913 | |
2.8224 | |
2.8946 | |
2.9634 | |
2.9163 | |
2.8700 | |
2.9414 | |
2.9463 | |
2.9229 | |
2.8878 | |
2.9243 | |
2.9027 | |
2.9244 | |
2.8773 | |
2.8407 | |
2.8731 | |
2.9007 | |
2.9505 | |
2.9938 | |
2.9970 | |
3.0735 | |
3.0218 | |
2.9972 | |
3.0113 | |
2.9494 | |
2.9439 | |
3.0028 | |
2.9941 | |
3.0513 | |
3.0222 | |
3.0854 | |
3.1174 | |
3.0752 | |
3.0592 | |
3.0639 | |
3.0294 | |
3.0649 | |
3.0553 | |
3.0451 | |
3.0207 | |
3.0319 | |
3.0347 | |
2.9333 | |
3.0599 | |
2.9853 | |
2.9988 | |
2.9634 | |
2.9703 | |
2.9315 | |
2.8653 | |
2.6884 | |
2.6122 | |
2.6297 | |
2.7150 | |
2.8193 | |
2.8251 | |
2.8702 | |
2.8435 | |
2.8693 | |
2.8507 | |
2.8180 | |
2.8841 | |
2.8864 | |
2.8485 | |
2.8375 | |
2.8395 | |
2.8602 | |
2.8067 | |
2.8619 | |
2.8690 | |
2.9061 | |
2.9441 | |
2.9146 | |
2.9051 | |
2.8917 | |
2.9421 | |
2.9821 | |
3.0812 | |
3.0560 | |
3.1085 | |
3.0844 | |
3.0209 | |
3.1013 | |
3.1141 | |
3.1364 | |
3.1773 | |
3.2849 | |
3.2708 | |
3.3121 | |
3.3077 | |
3.3081 | |
3.3989 | |
3.2895 | |
3.3225 | |
3.4332 | |
3.3982 | |
3.2880 | |
3.3681 | |
3.3331 | |
3.3931 | |
3.2972 | |
3.3390 | |
3.3168 | |
3.4295 | |
3.3319 | |
3.2361 | |
3.3368 | |
3.3372 | |
3.2487 | |
3.1755 | |
3.1991 | |
3.1983 | |
3.0813 | |
3.0809 | |
3.0207 | |
2.9217 | |
2.8884 | |
2.9184 | |
2.9335 | |
2.8938 | |
2.8140 | |
2.8313 | |
2.9076 | |
3.1191 | |
3.1907 | |
3.1583 | |
3.1289 | |
3.0623 | |
3.0393 | |
2.9851 | |
2.9259 | |
2.9525 | |
2.9400 | |
2.9627 | |
2.6798 | |
2.8054 | |
2.9610 | |
2.9505 | |
2.9297 | |
2.8781 | |
2.8861 | |
2.8881 | |
2.9007 | |
2.9514 | |
2.8737 | |
2.9075 | |
3.0344 | |
2.9919 | |
2.9852 | |
2.9880 | |
2.9645 | |
2.9591 | |
2.9121 | |
2.8997 | |
2.9791 | |
3.0841 | |
3.0930 | |
3.0611 | |
3.1113 | |
3.1293 | |
3.1016 | |
3.0397 | |
3.3853 | |
4.1812 | |
4.1428 | |
4.1408 | |
4.1329 | |
4.1027 | |
4.1162 | |
4.1641 | |
4.1811 | |
4.1962 | |
4.3053 | |
4.3732 | |
4.3997 | |
4.5209 | |
4.4435 | |
4.3866 | |
4.3864 | |
4.5154 | |
4.5471 | |
4.5196 | |
4.5186 | |
4.5583 | |
4.5572 | |
4.5624 | |
4.5892 | |
4.4524 | |
4.5090 | |
4.4404 | |
4.4616 | |
4.3288 | |
4.3306 | |
4.3652 | |
4.3314 | |
4.3676 | |
4.3732 | |
4.3715 | |
4.3731 | |
4.3861 | |
4.4933 | |
4.3984 | |
4.3982 | |
4.4059 | |
4.3247 | |
4.3424 | |
4.3158 | |
4.3576 | |
4.3985 | |
4.4537 | |
4.4667 | |
4.4252 | |
4.4521 | |
4.4120 | |
4.3568 | |
4.3857 | |
4.3299 | |
4.3312 | |
4.2764 | |
4.3176 | |
4.2233 | |
4.3937 | |
4.3852 | |
4.3711 | |
4.3311 | |
4.3299 | |
4.3721 | |
4.3181 | |
4.4650 | |
4.4662 | |
4.4623 | |
4.0041 | |
3.9888 | |
3.9756 | |
3.9757 | |
3.9283 | |
3.9263 | |
3.8546 | |
3.8663 | |
3.8068 | |
3.8166 | |
3.7328 | |
3.7812 | |
3.8911 | |
3.8940 | |
3.9149 | |
4.0254 | |
3.9890 | |
4.1119 | |
4.1361 | |
4.1337 | |
4.1202 | |
4.0243 | |
3.9768 | |
4.0119 | |
4.0004 | |
4.1409 | |
4.1443 | |
4.1838 | |
4.2426 | |
4.3034 | |
4.5097 | |
4.5109 | |
4.5111 | |
4.4861 | |
4.5163 | |
4.4843 | |
4.4855 | |
4.4242 | |
4.3527 | |
4.3914 | |
4.4129 | |
4.4423 | |
4.4558 | |
4.5149 | |
4.4582 | |
4.5054 | |
4.5072 | |
4.5939 | |
4.5660 | |
4.5358 | |
4.7655 | |
4.4123 | |
4.3718 | |
4.4105 | |
4.3916 | |
4.3242 | |
4.3015 | |
4.2560 | |
4.2687 | |
4.2931 | |
4.3233 | |
4.3565 | |
4.3838 | |
4.4375 | |
4.4985 | |
4.4520 | |
4.4905 | |
4.5769 | |
4.4608 | |
4.4635 | |
4.5090 | |
4.4906 | |
4.4666 | |
4.4311 | |
4.4535 | |
4.3925 | |
4.3608 | |
4.4743 | |
4.3806 | |
4.2715 | |
4.3843 | |
5.0695 | |
5.1470 | |
5.1608 | |
5.4671 | |
5.5249 | |
5.5595 | |
5.4287 | |
5.5927 | |
5.5283 | |
5.5286 | |
5.5907 | |
5.8097 | |
5.7965 | |
5.8064 | |
5.6468 | |
5.4383 | |
5.3548 | |
5.5743 | |
5.6592 | |
5.8551 | |
5.5909 | |
6.1508 | |
6.2009 | |
6.1378 | |
6.1052 | |
6.1392 | |
6.0222 | |
5.8354 | |
5.7919 | |
5.9226 | |
5.9256 | |
5.9106 | |
5.8209 | |
5.5922 | |
5.7467 | |
5.8576 | |
5.8296 | |
5.8221 | |
5.8365 | |
5.9004 | |
5.9800 | |
6.0877 | |
6.3219 | |
6.3478 | |
6.3602 | |
6.5525 | |
6.4582 | |
6.4513 | |
6.4633 | |
6.3419 | |
6.2204 | |
6.2404 | |
6.2114 | |
6.0800 | |
5.9637 | |
5.9082 | |
5.9726 | |
6.1253 | |
6.3492 | |
6.2957 | |
6.2920 | |
6.0376 |