ประวัติ ศาสตร์ ปูลาบอตสวานา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /UYU ตั้งแต่ อาทิตย์, 30 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 4.6193 เปโซอุรุกวัย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 2.2499 เปโซอุรุกวัย

ประวัติราคา UYU / BWP

Date BWP/UYU
2.9886
3.0077
2.9949
3.0012
2.9965
2.9882
2.9633
2.9257
2.8098
2.9662
2.9857
2.9594
2.9549
3.0091
2.9855
2.9926
2.9736
2.9479
2.9568
2.9657
2.9255
2.9662
2.9886
2.9623
2.9357
2.9871
2.9823
2.9681
2.8984
2.9323
2.9554
2.9118
2.9229
2.8513
2.8696
2.9033
2.9242
2.9767
2.7806
2.9631
2.9371
2.9386
2.9550
2.7992
2.9720
2.9659
2.9896
2.8001
3.0006
2.9937
2.8318
2.9969
2.8443
2.9942
2.7903
2.9907
2.9896
2.9668
2.8118
2.9670
2.8294
3.0494
3.0090
3.0021
3.0020
3.0784
3.1141
3.1086
3.1045
3.0954
3.0654
3.0886
3.0711
3.0743
3.1126
2.9946
3.0739
3.0979
3.1338
3.1027
3.0693
3.1129
3.1332
3.1356
3.0973
3.1172
3.1438
3.1060
3.1724
3.1377
3.2149
3.2558
3.2107
3.1594
3.1194
3.1613
3.1325
3.1223
3.1003
3.1161
3.1240
3.1267
3.1930
3.1692
3.0995
3.0185
3.0217
3.0355
3.0215
2.9764
2.9760
2.9617
2.9738
2.9674
2.9511
2.9643
2.9273
2.8952
2.8308
2.8345
2.8353
2.8471
2.8364
2.8142
2.7836
2.7792
2.8147
2.8399
2.7340
2.7620
2.8109
2.8589
2.8345
2.8336
2.8579
2.8544
2.8488
2.8686
2.8491
2.9152
2.9052
2.9098
2.9399
2.9321
2.8680
2.8755
2.9048
2.9457
2.9187
2.9676
2.9265
2.9008
2.9195
2.8605
2.8013
2.8026
2.7830
2.8034
2.7675
2.7899
2.7801
2.7931
2.8386
2.8774
2.8920
2.9024
2.8314
2.7943
2.8021
2.8739
2.8887
2.8383
2.8249
2.8597
2.8898
2.9443
2.9238
2.9709
2.9681
2.9706
2.9690
2.9125
3.0062
2.9837
3.0185
3.0184
3.0688
3.1130
3.1238
3.1069
3.0007
3.0036
3.0038
3.0412
3.0491
3.0524
3.0783
3.0073
3.0136
3.0736
3.0749
3.0646
3.1283
3.0551
3.1221
3.1676
3.1432
3.1584
3.1641
3.2120
3.2279
3.2748
3.3173
3.2204
3.1669
3.1948
3.2555
3.2697
3.2253
3.3468
3.3413
3.3375
3.3688
3.3931
3.3718
3.3378
3.6859
3.6667
3.6599
3.6491
3.7410
3.7307
3.7698
3.7676
3.8615
3.8577
3.8266
3.8008
3.8085
3.7724
3.7771
3.7636
3.7465
3.7817
3.8590
3.8481
3.8614
3.8824
3.8983
3.8438
3.8108
3.7809
3.8181
3.8973
3.8870
3.8343
3.8227
3.8966
3.9489
3.9823
3.9292
3.9883
4.0089
3.9842
4.0112
4.0278
4.0983
4.1344
4.1274
4.1186
4.1027
4.0916
4.0171
4.0833
4.0651
4.0243
4.0204
4.0133
4.0468
4.0504
3.9496
3.9128
3.9268
3.9533
3.8729
3.8517
3.8311
3.8245
3.8290
3.9375
3.9145
3.8718
3.8850
3.8681
3.8604
3.8724
3.8775
3.8506
3.7636
3.7474
3.7500
3.7129
3.7212
3.6498
3.6914
3.6977
3.6889
3.7103
3.7153
3.6320
3.6093
3.6381
3.7287
3.7908
3.7693
3.6642
3.5822
3.6220
3.6461
3.6700
3.6606
3.6246
3.6173
3.6271
3.4670
3.5678
3.5450
3.6025
3.6014
3.6851
3.7464
3.7839
3.7186
3.5078
3.4670
3.4564
3.4171
3.4401
3.4438
3.4555
3.4762
3.4966
3.5026
3.5106
3.5142
3.4886
3.4819
3.4763
3.4605
3.4353
3.4428
3.4646
3.4389
3.4054
3.3651
3.3296
3.3742
3.3596
3.3511
3.3045
3.3108
3.2782
3.1984
3.1895
3.1927
3.3124
3.3164
3.3131
3.2930
3.3001
3.2429
3.2433
3.2457
3.2747
3.2791
3.2905
3.2512
3.2313
3.2254
3.2245
3.1815
3.1174
3.1366
3.1229
3.0813
3.0679
3.1070
3.0842
3.1117
3.1451
3.1301
3.0986
3.1196
3.0852
3.0255
2.9906
3.0085
3.0096
3.0431
3.0712
3.0656
3.0296
3.0594
3.0804
3.0888
3.0955
3.0961
3.1071
3.1018
3.0354
2.9603
2.9811
2.9990
2.9379
2.9032
2.9680
3.0011
3.0045
3.0716
3.0735
3.0049
3.0504
3.0596
3.0887
3.1336
3.1475
3.1302
3.0852
2.9458
2.8953
2.8930
2.9242
2.9405
2.9670
2.9951
2.9493
2.9632
2.9603
3.0076
3.0085
2.9904
2.9489
2.9592
2.9490
2.9333
2.8957
2.9397
2.8717
2.8565
2.7942
2.7962
2.8336
2.7934
2.7435
2.7691
2.7955
2.8539
2.8715
2.8004
2.8101
2.8385
2.8461
2.8520
2.8548
2.8527
2.8232
2.8163
2.7659
2.8035
2.8037
2.8051
2.7906
2.7761
2.7751
2.7636
2.7908
2.7933
2.7589
2.7432
2.6965
2.6623
2.7014
2.7594
2.7094
2.6666
2.7113
2.8172
2.7447
2.7144
2.6882
2.7235
2.7138
2.7037
2.7250
2.6713
2.7215
2.7170
2.6851
2.7386
2.6257
2.6378
2.6994
2.7246
2.6952
2.5619
2.5954
2.6910
2.6885
2.6266
2.6061
2.6492
2.7060
2.7236
2.7584
2.7299
2.7642
2.6666
2.7443
2.7745
2.7808
2.8282
2.7773
2.8302
2.8045
2.8286
2.8013
2.8173
2.8127
2.7866
2.7954
2.8068
2.8589
2.9105
2.9866
2.9723
2.8895
2.8486
2.9287
2.8751
2.9163
2.8805
2.8783
2.8441
2.8557
2.8077
2.7545
2.7043
2.6755
2.6374
2.6598
2.6568
2.6775
2.6898
2.6090
2.7300
2.7368
2.7668
2.7275
2.7262
2.7908
2.8097
2.8721
2.8288
2.7791
2.7362
2.7872
2.7692
2.7087
2.7573
2.7826
2.7951
2.8033
2.8105
2.7945
2.7401
2.7287
2.7217
2.7182
2.7257
2.6914
2.6582
2.6947
2.7289
2.7398
2.6907
2.6751
2.6630
2.6928
2.6167
2.6102
2.5844
2.5946
2.4941
2.5037
2.5362
2.5554
2.5616
2.5412
2.5417
2.5449
2.5596
2.5664
2.5189
2.5266
2.5368
2.5553
2.5310
2.5703
2.5864
2.6077
2.6098
2.6281
2.6683
2.6749
2.6716
2.6547
2.6749
2.6591
2.6639
2.6734
2.6872
2.7029
2.6941
2.6533
2.6294
2.6219
2.5976
2.5914
2.5923
2.6028
2.6066
2.5935
2.6128
2.6114
2.6572
2.6469
2.6556
2.6419
2.6070
2.6177
2.6032
2.6040
2.5852
2.5731
2.5140
2.5108
2.5263
2.5137
2.5218
2.4529
2.4115
2.4044
2.3852
2.3866
2.3906
2.4301
2.4484
2.4572
2.4449
2.4550
2.4722
2.4542
2.4626
2.4887
2.5563
2.5450
2.5328
2.5187
2.5426
2.5260
2.6261
2.6191
2.5760
2.5418
2.5144
2.5027
2.5092
2.4937
2.4524
2.4670
2.3687
2.3766
2.4137
2.4287
2.3642
2.3412
2.2690
2.2633
2.3137
2.3371
2.3221
2.3047
2.3168
2.3303
2.2959
2.2710
2.3082
2.3274
2.3445
2.3724
2.3840
2.3759
2.3800
2.3983
2.4204
2.4467
2.4623
2.4635
2.4623
2.4547
2.4541
2.4653
2.4532
2.4858
2.4834
2.5020
2.5071
2.5280
2.5642
2.5573
2.7262
2.7555
2.7716
2.7985
2.7756
2.7725
2.7273
2.7145
2.7675
2.7840
2.7675
2.8281
2.7756
2.8115
2.7257
2.7413
2.6769
2.6207
2.5834
2.5689
2.5916
2.6647
2.6627
2.6655
2.5753
2.6187
2.6644
2.6553
2.6888
2.7078
2.6873
2.6746
2.6878
2.6678
2.7004
2.6535
2.6325
2.5888
2.5899
2.6503
2.6432
2.6149
2.6362
2.6626
2.6322
2.6221
2.6593
2.6992
2.6649
2.7067
2.7488
2.7366
2.6968
2.7374
2.7033
2.7610
2.7190
2.7724
2.7369
2.7780
2.7943
2.8191
2.8066
2.7560
2.8040
2.8074
2.7871
2.8125
2.8144
2.8448
2.8065
2.7913
2.8224
2.8946
2.9634
2.9163
2.8700
2.9414
2.9463
2.9229
2.8878
2.9243
2.9027
2.9244
2.8773
2.8407
2.8731
2.9007
2.9505
2.9938
2.9970
3.0735
3.0218
2.9972
3.0113
2.9494
2.9439
3.0028
2.9941
3.0513
3.0222
3.0854
3.1174
3.0752
3.0592
3.0639
3.0294
3.0649
3.0553
3.0451
3.0207
3.0319
3.0347
2.9333
3.0599
2.9853
2.9988
2.9634
2.9703
2.9315
2.8653
2.6884
2.6122
2.6297
2.7150
2.8193
2.8251
2.8702
2.8435
2.8693
2.8507
2.8180
2.8841
2.8864
2.8485
2.8375
2.8395
2.8602
2.8067
2.8619
2.8690
2.9061
2.9441
2.9146
2.9051
2.8917
2.9421
2.9821
3.0812
3.0560
3.1085
3.0844
3.0209
3.1013
3.1141
3.1364
3.1773
3.2849
3.2708
3.3121
3.3077
3.3081
3.3989
3.2895
3.3225
3.4332
3.3982
3.2880
3.3681
3.3331
3.3931
3.2972
3.3390
3.3168
3.4295
3.3319
3.2361
3.3368
3.3372
3.2487
3.1755
3.1991
3.1983
3.0813
3.0809
3.0207
2.9217
2.8884
2.9184
2.9335
2.8938
2.8140
2.8313
2.9076
3.1191
3.1907
3.1583
3.1289
3.0623
3.0393
2.9851
2.9259
2.9525
2.9400
2.9627
2.6798
2.8054
2.9610
2.9505
2.9297
2.8781
2.8861
2.8881
2.9007
2.9514
2.8737
2.9075
3.0344
2.9919
2.9852
2.9880
2.9645
2.9591
2.9121
2.8997
2.9791
3.0841
3.0930
3.0611
3.1113
3.1293
3.1016
3.0397
3.3853
4.1812
4.1428
4.1408
4.1329
4.1027
4.1162
4.1641
4.1811
4.1962
4.3053
4.3732
4.3997
4.5209
4.4435
4.3866
4.3864
4.5154
4.5471
4.5196
4.5186
4.5583
4.5572
4.5624
4.5892
4.4524
4.5090
4.4404
4.4616
4.3288
4.3306
4.3652
4.3314
4.3676
4.3732
4.3715
4.3731
4.3861
4.4933
4.3984
4.3982
4.4059
4.3247
4.3424
4.3158
4.3576
4.3985
4.4537
4.4667
4.4252
4.4521
4.4120
4.3568
4.3857
4.3299
4.3312
4.2764
4.3176
4.2233
4.3937
4.3852
4.3711
4.3311
4.3299
4.3721
4.3181
4.4650
4.4662
4.4623
4.0041
3.9888
3.9756
3.9757
3.9283
3.9263
3.8546
3.8663
3.8068
3.8166
3.7328
3.7812
3.8911
3.8940
3.9149
4.0254
3.9890
4.1119
4.1361
4.1337
4.1202