ประวัติ ศาสตร์ ปูลาบอตสวานา / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.5843 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปูลาบอตสวานา = 1.0133 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / BWP

Date BWP/ZAR
1.1537
1.2144
1.2020
1.2105
1.2083
1.2072
1.2190
1.2140
1.2134
1.2193
1.2225
1.2373
1.2257
1.2206
1.2175
1.2326
1.2447
1.2338
1.2239
1.2022
1.2138
1.2130
1.2148
1.2080
1.2215
1.2200
1.2238
1.2253
1.2262
1.2688
1.1893
1.2723
1.2807
1.2782
1.2867
1.2087
1.2815
1.2901
1.2893
1.2093
1.2938
1.2884
1.2248
1.3054
1.2298
1.3094
1.2289
1.3180
1.3153
1.3195
1.2561
1.3276
1.2343
1.3429
1.3388
1.3314
1.3192
1.3354
1.3286
1.3304
1.3311
1.3363
1.3397
1.3414
1.3500
1.3589
1.3684
1.3914
1.3351
1.3396
1.3301
1.3418
1.3424
1.3344
1.3347
1.3313
1.3462
1.3512
1.3249
1.3419
1.3406
1.3499
1.3396
1.3132
1.3108
1.3273
1.3219
1.3221
1.3315
1.3147
1.3184
1.3206
1.3197
1.3151
1.3280
1.3190
1.3287
1.3366
1.3338
1.3353
1.3262
1.3517
1.3588
1.3556
1.3464
1.3471
1.3363
1.3618
1.3363
1.3445
1.3651
1.3538
1.3530
1.3429
1.3511
1.3607
1.3592
1.3842
1.3769
1.3737
1.3795
1.3767
1.3851
1.3768
1.3867
1.3971
1.3859
1.3803
1.3896
1.3832
1.4007
1.3818
1.3726
1.3633
1.3772
1.3768
1.3917
1.3878
1.3805
1.3647
1.3702
1.3634
1.3808
1.3790
1.3726
1.3895
1.3956
1.3801
1.3906
1.3885
1.4080
1.3754
1.3985
1.4064
1.3950
1.3647
1.3508
1.3757
1.3961
1.3970
1.3923
1.3737
1.3843
1.4116
1.4300
1.4173
1.4107
1.3885
1.3918
1.3877
1.3950
1.3782
1.3759
1.3831
1.3733
1.3601
1.3621
1.3588
1.3463
1.3390
1.3276
1.3332
1.3293
1.3444
1.3585
1.3564
1.3309
1.3293
1.3318
1.3363
1.3623
1.3725
1.3479
1.3496
1.3307
1.3513
1.3454
1.3314
1.3260
1.3162
1.3287
1.3150
1.3226
1.3229
1.3323
1.3420
1.3425
1.3226
1.2995
1.3087
1.3151
1.2969
1.2972
1.3102
1.3121
1.3249
1.3308
1.3081
1.2919
1.3015
1.3134
1.3193
1.3171
1.3090
1.3360
1.3163
1.3238
1.3328
1.3467
1.3499
1.3324
1.3409
1.3665
1.3560
1.3683
1.3587
1.3318
1.3159
1.3482
1.3103
1.3083
1.3333
1.3345
1.3244
1.3203
1.2902
1.2992
1.3210
1.3389
1.3343
1.3352
1.3182
1.3273
1.3225
1.3109
1.3003
1.3164
1.3070
1.2918
1.2830
1.2911
1.3001
1.3088
1.3100
1.3208
1.3229
1.3105
1.3298
1.3215
1.3446
1.3457
1.3518
1.3843
1.3597
1.3444
1.3402
1.3528
1.3718
1.3835
1.3688
1.3991
1.3671
1.3562
1.3424
1.3750
1.3757
1.3979
1.3919
1.3819
1.3860
1.4175
1.4232
1.4444
1.4392
1.4494
1.4611
1.4603
1.4493
1.4527
1.4803
1.4670
1.4967
1.4968
1.4766
1.4376
1.4411
1.4534
1.4538
1.4693
1.4663
1.4577
1.4368
1.4697
1.4810
1.5060
1.5156
1.5162
1.5351
1.5350
1.5219
1.5203
1.5051
1.4910
1.4471
1.4335
1.3793
1.3664
1.3657
1.3556
1.3634
1.3507
1.3445
1.3421
1.3330
1.3307
1.3303
1.3378
1.3572
1.3382
1.3591
1.3611
1.3646
1.3602
1.3481
1.3581
1.3585
1.3754
1.3671
1.3661
1.3510
1.3586
1.3759
1.3899
1.3999
1.3839
1.3725
1.3237
1.3113
1.3137
1.3335
1.3233
1.3469
1.3596
1.3590
1.3310
1.3424
1.3365
1.3421
1.3449
1.3352
1.3334
1.3289
1.3285
1.3205
1.3346
1.3476
1.3340
1.3331
1.3157
1.3359
1.3169
1.2993
1.3112
1.3127
1.3112
1.3169
1.3407
1.3511
1.3395
1.3446
1.2966
1.3193
1.3241
1.3459
1.3193
1.3779
1.3455
1.3468
1.3924
1.3369
1.3548
1.3707
1.3888
1.3756
1.3306
1.3499
1.3436
1.2980
1.2862
1.3034
1.2946
1.3082
1.3245
1.3133
1.3226
1.2984
1.2607
1.2560
1.2628
1.2585
1.2661
1.2661
1.2678
1.2467
1.2556
1.2396
1.2297
1.2499
1.2353
1.2316
1.2235
1.2336
1.2371
1.2591
1.2456
1.2446
1.2601
1.2519
1.2647
1.2594
1.2650
1.3126
1.3085
1.3231
1.3359
1.3577
1.3374
1.3349
1.3183
1.3020
1.3249
1.3111
1.3051
1.3096
1.2853
1.2830
1.2957
1.2962
1.2982
1.2864
1.3044
1.2757
1.2697
1.2997
1.2900
1.2593
1.2692
1.2562
1.2524
1.2669
1.2863
1.2695
1.2969
1.2862
1.2599
1.2639
1.3035
1.3023
1.2628
1.2310
1.2560
1.2442
1.2537
1.2495
1.2604
1.2737
1.2832
1.2816
1.2903
1.2787
1.2806
1.2950
1.3007
1.2789
1.2930
1.2761
1.2979
1.3297
1.2741
1.2742
1.3017
1.3092
1.3020
1.2937
1.3109
1.3155
1.3225
1.3348
1.3403
1.3049
1.2789
1.2921
1.3177
1.3321
1.3364
1.3346
1.3426
1.3925
1.3699
1.3815
1.3794
1.4010
1.3983
1.3820
1.3696
1.3374
1.3425
1.3511
1.3706
1.3575
1.3848
1.3782
1.3809
1.3821
1.3997
1.3834
1.4101
1.4062
1.3981
1.4218
1.4327
1.4132
1.3809
1.3709
1.3632
1.3820
1.3308
1.3217
1.3085
1.3283
1.3216
1.3095
1.3004
1.2948
1.2951
1.3011
1.3232
1.2997
1.2970
1.3175
1.2859
1.2868
1.2645
1.2461
1.2509
1.2537
1.2369
1.2405
1.2377
1.2338
1.2332
1.2436
1.2407
1.2270
1.2139
1.2226
1.2273
1.2249
1.2147
1.2216
1.2097
1.2064
1.2202
1.2107
1.2284
1.2198
1.2107
1.2044
1.2092
1.2044
1.1985
1.1933
1.2071
1.2079
1.2171
1.2188
1.2171
1.2312
1.2165
1.1930
1.1974
1.1991
1.2105
1.2051
1.2018
1.2080
1.2087
1.2167
1.2164
1.2168
1.2052
1.1995
1.1987
1.2017
1.1993
1.1992
1.2022
1.2016
1.2007
1.2079
1.2128
1.2092
1.2027
1.2116
1.2075
1.2105
1.1913
1.1910
1.1952
1.2067
1.2082
1.1983
1.2017
1.1999
1.2017
1.2193
1.2188
1.2146
1.2248
1.2094
1.2165
1.2298
1.2400
1.2291
1.2150
1.2179
1.2012
1.1937
1.1902
1.1885
1.1955
1.1878
1.1784
1.1815
1.1896
1.1767
1.1665
1.1644
1.1661
1.1722
1.1742
1.1637
1.1622
1.1640
1.1819
1.1870
1.1761
1.1619
1.1565
1.1524
1.1547
1.1541
1.1659
1.1555
1.1686
1.1712
1.1720
1.1518
1.1365
1.1274
1.1160
1.1067
1.1106
1.1217
1.1209
1.1081
1.1181
1.1185
1.1180
1.1118
1.1135
1.0965
1.1140
1.1119
1.1087
1.1256
1.1111
1.1044
1.0940
1.0897
1.0963
1.0965
1.1011
1.1120
1.1130
1.1077
1.1000
1.1030
1.1019
1.1013
1.1101
1.1136
1.0850
1.0813
1.0820
1.0706
1.0832
1.0811
1.0733
1.0629
1.0630
1.0648
1.0789
1.0701
1.0586
1.0557
1.0787
1.0643
1.0697
1.0760
1.0678
1.0670
1.0664
1.0492
1.0450
1.0554
1.0563
1.0626
1.0448
1.0389
1.0469
1.0492
1.0487
1.0476
1.0595
1.0580
1.0560
1.0676
1.0697
1.0772
1.0784
1.0793
1.0867
1.0967
1.0993
1.0846
1.1064
1.0987
1.0886
1.0935
1.0902
1.0839
1.0902
1.0813
1.0964
1.0990
1.0739
1.0638
1.0460
1.0513
1.0605
1.0516
1.0561
1.0314
1.0323
1.0430
1.0371
1.0323
1.0404
1.0342
1.0376
1.0406
1.0450
1.0458
1.0498
1.0392
1.0349
1.0418
1.0421
1.0315
1.0365
1.0442
1.0453
1.0399
1.0279
1.0469
1.0572
1.0621
1.0614
1.0607
1.0514
1.0425
1.0296
1.0210
1.0255
1.0331
1.0371
1.0274
1.0549
1.0516
1.0548
1.0514
1.0590
1.0558
1.0512
1.0530
1.0574
1.0594
1.0588
1.0560
1.0641
1.0705
1.0624
1.0680
1.0502
1.0184
1.0739
1.0855
1.0828
1.0900
1.0743
1.0638
1.0838
1.0875
1.0411
1.0727
1.0785
1.0760
1.0828
1.0804
1.0924
1.0789
1.0715
1.0597
1.0833
1.0966
1.0697
1.1000
1.1124
1.1116
1.1149
1.1055
1.1182
1.1063
1.1072
1.0908
1.1138
1.1352
1.1146
1.1265
1.1279
1.1215
1.1178
1.1179
1.1559
1.1402
1.1218
1.1206
1.1292
1.1276
1.1239
1.1250
1.1253
1.1418
1.1449
1.1598
1.1517
1.1400
1.1415
1.1282
1.2038
1.1511
1.1477
1.1658
1.1649
1.1673
1.1624
1.1795
1.1760
1.1730
1.1662
1.1904
1.2065
1.2043
1.2078
1.2447
1.2283
1.2361
1.2852
1.2777
1.2544
1.2583
1.2295
1.2708
1.2574
1.2718
1.3003
1.2291
1.2396
1.2464
1.2801
1.2583
1.2872
1.2609
1.2592
1.2502
1.2715
1.3015
1.2899
1.2245
1.2163
1.2007
1.1712
1.1827
1.1749
1.1668
1.1695
1.1663
1.1772
1.1443
1.1710
1.1786
1.1849
1.1919
1.2002
1.2159
1.2113
1.2042
1.2084
1.2029
1.1610
1.1922
1.1957
1.1841
1.2022
1.2092
1.2041
1.2428
1.2427
1.2450
1.2111
1.1916
1.1858
1.1835
1.2077
1.1799
1.1614
1.1634
1.1257
1.1357
1.1084
1.1303
1.1538
1.1216
1.1383
1.1498
1.1343
1.1357
1.1155
1.1112
1.1298
1.1304
1.1223
1.1333
1.1164
1.1528
1.1667
1.1504
1.1623
1.1929
1.1584
1.1461
1.1603
1.1319
1.1320
1.1329
1.1384
1.1435
1.1398
1.1556
1.1477
1.1555
1.1547
1.1474
1.1283
1.1591
1.1522
1.1452
1.1548
1.1635
1.1562
1.1734
1.1737
1.1679
1.1504
1.1569
1.1770
1.1558
1.1726
1.1502
1.1517
1.1952
1.1586
1.1581
1.1591
1.1626
1.1744
1.1647
1.1773
1.1778
1.1749
1.1952
1.2061
1.1816
1.2048
1.2070
1.2268
1.1725
1.1993
1.1935
1.1817
1.1900
1.1700
1.1592
1.1737
1.1681
1.1872
1.1802
1.1667
1.2583
1.1895
1.1651