Lịch sử của giá hàng ngày BWP /ZAR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 1.5843 Rand Nam Phi
tối thiểu trên
1 Pula Botswana = 1.0133 Rand Nam Phi
Date | BWP/ZAR |
---|---|
1.3592 | |
1.3842 | |
1.3769 | |
1.3737 | |
1.3795 | |
1.3767 | |
1.3851 | |
1.3768 | |
1.3867 | |
1.3971 | |
1.3859 | |
1.3803 | |
1.3896 | |
1.3832 | |
1.4007 | |
1.3818 | |
1.3726 | |
1.3633 | |
1.3772 | |
1.3768 | |
1.3917 | |
1.3878 | |
1.3805 | |
1.3647 | |
1.3702 | |
1.3634 | |
1.3808 | |
1.3790 | |
1.3726 | |
1.3895 | |
1.3956 | |
1.3801 | |
1.3906 | |
1.3885 | |
1.4080 | |
1.3754 | |
1.3985 | |
1.4064 | |
1.3950 | |
1.3647 | |
1.3508 | |
1.3757 | |
1.3961 | |
1.3970 | |
1.3923 | |
1.3737 | |
1.3843 | |
1.4116 | |
1.4300 | |
1.4173 | |
1.4107 | |
1.3885 | |
1.3918 | |
1.3877 | |
1.3950 | |
1.3782 | |
1.3759 | |
1.3831 | |
1.3733 | |
1.3601 | |
1.3621 | |
1.3588 | |
1.3463 | |
1.3390 | |
1.3276 | |
1.3332 | |
1.3293 | |
1.3444 | |
1.3585 | |
1.3564 | |
1.3309 | |
1.3293 | |
1.3318 | |
1.3363 | |
1.3623 | |
1.3725 | |
1.3479 | |
1.3496 | |
1.3307 | |
1.3513 | |
1.3454 | |
1.3314 | |
1.3260 | |
1.3162 | |
1.3287 | |
1.3150 | |
1.3226 | |
1.3229 | |
1.3323 | |
1.3420 | |
1.3425 | |
1.3226 | |
1.2995 | |
1.3087 | |
1.3151 | |
1.2969 | |
1.2972 | |
1.3102 | |
1.3121 | |
1.3249 | |
1.3308 | |
1.3081 | |
1.2919 | |
1.3015 | |
1.3134 | |
1.3193 | |
1.3171 | |
1.3090 | |
1.3360 | |
1.3163 | |
1.3238 | |
1.3328 | |
1.3467 | |
1.3499 | |
1.3324 | |
1.3409 | |
1.3665 | |
1.3560 | |
1.3683 | |
1.3587 | |
1.3318 | |
1.3159 | |
1.3482 | |
1.3103 | |
1.3083 | |
1.3333 | |
1.3345 | |
1.3244 | |
1.3203 | |
1.2902 | |
1.2992 | |
1.3210 | |
1.3389 | |
1.3343 | |
1.3352 | |
1.3182 | |
1.3273 | |
1.3225 | |
1.3109 | |
1.3003 | |
1.3164 | |
1.3070 | |
1.2918 | |
1.2830 | |
1.2911 | |
1.3001 | |
1.3088 | |
1.3100 | |
1.3208 | |
1.3229 | |
1.3105 | |
1.3298 | |
1.3215 | |
1.3446 | |
1.3457 | |
1.3518 | |
1.3843 | |
1.3597 | |
1.3444 | |
1.3402 | |
1.3528 | |
1.3718 | |
1.3835 | |
1.3688 | |
1.3991 | |
1.3671 | |
1.3562 | |
1.3424 | |
1.3750 | |
1.3757 | |
1.3979 | |
1.3919 | |
1.3819 | |
1.3860 | |
1.4175 | |
1.4232 | |
1.4444 | |
1.4392 | |
1.4494 | |
1.4611 | |
1.4603 | |
1.4493 | |
1.4527 | |
1.4803 | |
1.4670 | |
1.4967 | |
1.4968 | |
1.4766 | |
1.4376 | |
1.4411 | |
1.4534 | |
1.4538 | |
1.4693 | |
1.4663 | |
1.4577 | |
1.4368 | |
1.4697 | |
1.4810 | |
1.5060 | |
1.5156 | |
1.5162 | |
1.5351 | |
1.5350 | |
1.5219 | |
1.5203 | |
1.5051 | |
1.4910 | |
1.4471 | |
1.4335 | |
1.3793 | |
1.3664 | |
1.3657 | |
1.3556 | |
1.3634 | |
1.3507 | |
1.3445 | |
1.3421 | |
1.3330 | |
1.3307 | |
1.3303 | |
1.3378 | |
1.3572 | |
1.3382 | |
1.3591 | |
1.3611 | |
1.3646 | |
1.3602 | |
1.3481 | |
1.3581 | |
1.3585 | |
1.3754 | |
1.3671 | |
1.3661 | |
1.3510 | |
1.3586 | |
1.3759 | |
1.3899 | |
1.3999 | |
1.3839 | |
1.3725 | |
1.3237 | |
1.3113 | |
1.3137 | |
1.3335 | |
1.3233 | |
1.3469 | |
1.3596 | |
1.3590 | |
1.3310 | |
1.3424 | |
1.3365 | |
1.3421 | |
1.3449 | |
1.3352 | |
1.3334 | |
1.3289 | |
1.3285 | |
1.3205 | |
1.3346 | |
1.3476 | |
1.3340 | |
1.3331 | |
1.3157 | |
1.3359 | |
1.3169 | |
1.2993 | |
1.3112 | |
1.3127 | |
1.3112 | |
1.3169 | |
1.3407 | |
1.3511 | |
1.3395 | |
1.3446 | |
1.2966 | |
1.3193 | |
1.3241 | |
1.3459 | |
1.3193 | |
1.3779 | |
1.3455 | |
1.3468 | |
1.3924 | |
1.3369 | |
1.3548 | |
1.3707 | |
1.3888 | |
1.3756 | |
1.3306 | |
1.3499 | |
1.3436 | |
1.2980 | |
1.2862 | |
1.3034 | |
1.2946 | |
1.3082 | |
1.3245 | |
1.3133 | |
1.3226 | |
1.2984 | |
1.2607 | |
1.2560 | |
1.2628 | |
1.2585 | |
1.2661 | |
1.2661 | |
1.2678 | |
1.2467 | |
1.2556 | |
1.2396 | |
1.2297 | |
1.2499 | |
1.2353 | |
1.2316 | |
1.2235 | |
1.2336 | |
1.2371 | |
1.2591 | |
1.2456 | |
1.2446 | |
1.2601 | |
1.2519 | |
1.2647 | |
1.2594 | |
1.2650 | |
1.3126 | |
1.3085 | |
1.3231 | |
1.3359 | |
1.3577 | |
1.3374 | |
1.3349 | |
1.3183 | |
1.3020 | |
1.3249 | |
1.3111 | |
1.3051 | |
1.3096 | |
1.2853 | |
1.2830 | |
1.2957 | |
1.2962 | |
1.2982 | |
1.2864 | |
1.3044 | |
1.2757 | |
1.2697 | |
1.2997 | |
1.2900 | |
1.2593 | |
1.2692 | |
1.2562 | |
1.2524 | |
1.2669 | |
1.2863 | |
1.2695 | |
1.2969 | |
1.2862 | |
1.2599 | |
1.2639 | |
1.3035 | |
1.3023 | |
1.2628 | |
1.2310 | |
1.2560 | |
1.2442 | |
1.2537 | |
1.2495 | |
1.2604 | |
1.2737 | |
1.2832 | |
1.2816 | |
1.2903 | |
1.2787 | |
1.2806 | |
1.2950 | |
1.3007 | |
1.2789 | |
1.2930 | |
1.2761 | |
1.2979 | |
1.3297 | |
1.2741 | |
1.2742 | |
1.3017 | |
1.3092 | |
1.3020 | |
1.2937 | |
1.3109 | |
1.3155 | |
1.3225 | |
1.3348 | |
1.3403 | |
1.3049 | |
1.2789 | |
1.2921 | |
1.3177 | |
1.3321 | |
1.3364 | |
1.3346 | |
1.3426 | |
1.3925 | |
1.3699 | |
1.3815 | |
1.3794 | |
1.4010 | |
1.3983 | |
1.3820 | |
1.3696 | |
1.3374 | |
1.3425 | |
1.3511 | |
1.3706 | |
1.3575 | |
1.3848 | |
1.3782 | |
1.3809 | |
1.3821 | |
1.3997 | |
1.3834 | |
1.4101 | |
1.4062 | |
1.3981 | |
1.4218 | |
1.4327 | |
1.4132 | |
1.3809 | |
1.3709 | |
1.3632 | |
1.3820 | |
1.3308 | |
1.3217 | |
1.3085 | |
1.3283 | |
1.3216 | |
1.3095 | |
1.3004 | |
1.2948 | |
1.2951 | |
1.3011 | |
1.3232 | |
1.2997 | |
1.2970 | |
1.3175 | |
1.2859 | |
1.2868 | |
1.2645 | |
1.2461 | |
1.2509 | |
1.2537 | |
1.2369 | |
1.2405 | |
1.2377 | |
1.2338 | |
1.2332 | |
1.2436 | |
1.2407 | |
1.2270 | |
1.2139 | |
1.2226 | |
1.2273 | |
1.2249 | |
1.2147 | |
1.2216 | |
1.2097 | |
1.2064 | |
1.2202 | |
1.2107 | |
1.2284 | |
1.2198 | |
1.2107 | |
1.2044 | |
1.2092 | |
1.2044 | |
1.1985 | |
1.1933 | |
1.2071 | |
1.2079 | |
1.2171 | |
1.2188 | |
1.2171 | |
1.2312 | |
1.2165 | |
1.1930 | |
1.1974 | |
1.1991 | |
1.2105 | |
1.2051 | |
1.2018 | |
1.2080 | |
1.2087 | |
1.2167 | |
1.2164 | |
1.2168 | |
1.2052 | |
1.1995 | |
1.1987 | |
1.2017 | |
1.1993 | |
1.1992 | |
1.2022 | |
1.2016 | |
1.2007 | |
1.2079 | |
1.2128 | |
1.2092 | |
1.2027 | |
1.2116 | |
1.2075 | |
1.2105 | |
1.1913 | |
1.1910 | |
1.1952 | |
1.2067 | |
1.2082 | |
1.1983 | |
1.2017 | |
1.1999 | |
1.2017 | |
1.2193 | |
1.2188 | |
1.2146 | |
1.2248 | |
1.2094 | |
1.2165 | |
1.2298 | |
1.2400 | |
1.2291 | |
1.2150 | |
1.2179 | |
1.2012 | |
1.1937 | |
1.1902 | |
1.1885 | |
1.1955 | |
1.1878 | |
1.1784 | |
1.1815 | |
1.1896 | |
1.1767 | |
1.1665 | |
1.1644 | |
1.1661 | |
1.1722 | |
1.1742 | |
1.1637 | |
1.1622 | |
1.1640 | |
1.1819 | |
1.1870 | |
1.1761 | |
1.1619 | |
1.1565 | |
1.1524 | |
1.1547 | |
1.1541 | |
1.1659 | |
1.1555 | |
1.1686 | |
1.1712 | |
1.1720 | |
1.1518 | |
1.1365 | |
1.1274 | |
1.1160 | |
1.1067 | |
1.1106 | |
1.1217 | |
1.1209 | |
1.1081 | |
1.1181 | |
1.1185 | |
1.1180 | |
1.1118 | |
1.1135 | |
1.0965 | |
1.1140 | |
1.1119 | |
1.1087 | |
1.1256 | |
1.1111 | |
1.1044 | |
1.0940 | |
1.0897 | |
1.0963 | |
1.0965 | |
1.1011 | |
1.1120 | |
1.1130 | |
1.1077 | |
1.1000 | |
1.1030 | |
1.1019 | |
1.1013 | |
1.1101 | |
1.1136 | |
1.0850 | |
1.0813 | |
1.0820 | |
1.0706 | |
1.0832 | |
1.0811 | |
1.0733 | |
1.0629 | |
1.0630 | |
1.0648 | |
1.0789 | |
1.0701 | |
1.0586 | |
1.0557 | |
1.0787 | |
1.0643 | |
1.0697 | |
1.0760 | |
1.0678 | |
1.0670 | |
1.0664 | |
1.0492 | |
1.0450 | |
1.0554 | |
1.0563 | |
1.0626 | |
1.0448 | |
1.0389 | |
1.0469 | |
1.0492 | |
1.0487 | |
1.0476 | |
1.0595 | |
1.0580 | |
1.0560 | |
1.0676 | |
1.0697 | |
1.0772 | |
1.0784 | |
1.0793 | |
1.0867 | |
1.0967 | |
1.0993 | |
1.0846 | |
1.1064 | |
1.0987 | |
1.0886 | |
1.0935 | |
1.0902 | |
1.0839 | |
1.0902 | |
1.0813 | |
1.0964 | |
1.0990 | |
1.0739 | |
1.0638 | |
1.0460 | |
1.0513 | |
1.0605 | |
1.0516 | |
1.0561 | |
1.0314 | |
1.0323 | |
1.0430 | |
1.0371 | |
1.0323 | |
1.0404 | |
1.0342 | |
1.0376 | |
1.0406 | |
1.0450 | |
1.0458 | |
1.0498 | |
1.0392 | |
1.0349 | |
1.0418 | |
1.0421 | |
1.0315 | |
1.0365 | |
1.0442 | |
1.0453 | |
1.0399 | |
1.0279 | |
1.0469 | |
1.0572 | |
1.0621 | |
1.0614 | |
1.0607 | |
1.0514 | |
1.0425 | |
1.0296 | |
1.0210 | |
1.0255 | |
1.0331 | |
1.0371 | |
1.0274 | |
1.0549 | |
1.0516 | |
1.0548 | |
1.0514 | |
1.0590 | |
1.0558 | |
1.0512 | |
1.0530 | |
1.0574 | |
1.0594 | |
1.0588 | |
1.0560 | |
1.0641 | |
1.0705 | |
1.0624 | |
1.0680 | |
1.0502 | |
1.0184 | |
1.0739 | |
1.0855 | |
1.0828 | |
1.0900 | |
1.0743 | |
1.0638 | |
1.0838 | |
1.0875 | |
1.0411 | |
1.0727 | |
1.0785 | |
1.0760 | |
1.0828 | |
1.0804 | |
1.0924 | |
1.0789 | |
1.0715 | |
1.0597 | |
1.0833 | |
1.0966 | |
1.0697 | |
1.1000 | |
1.1124 | |
1.1116 | |
1.1149 | |
1.1055 | |
1.1182 | |
1.1063 | |
1.1072 | |
1.0908 | |
1.1138 | |
1.1352 | |
1.1146 | |
1.1265 | |
1.1279 | |
1.1215 | |
1.1178 | |
1.1179 | |
1.1559 | |
1.1402 | |
1.1218 | |
1.1206 | |
1.1292 | |
1.1276 | |
1.1239 | |
1.1250 | |
1.1253 | |
1.1418 | |
1.1449 | |
1.1598 | |
1.1517 | |
1.1400 | |
1.1415 | |
1.1282 | |
1.2038 | |
1.1511 | |
1.1477 | |
1.1658 | |
1.1649 | |
1.1673 | |
1.1624 | |
1.1795 | |
1.1760 | |
1.1730 | |
1.1662 | |
1.1904 | |
1.2065 | |
1.2043 | |
1.2078 | |
1.2447 | |
1.2283 | |
1.2361 | |
1.2852 | |
1.2777 | |
1.2544 | |
1.2583 | |
1.2295 | |
1.2708 | |
1.2574 | |
1.2718 | |
1.3003 | |
1.2291 | |
1.2396 | |
1.2464 | |
1.2801 | |
1.2583 | |
1.2872 | |
1.2609 | |
1.2592 | |
1.2502 | |
1.2715 | |
1.3015 | |
1.2899 | |
1.2245 | |
1.2163 | |
1.2007 | |
1.1712 | |
1.1827 | |
1.1749 | |
1.1668 | |
1.1695 | |
1.1663 | |
1.1772 | |
1.1443 | |
1.1710 | |
1.1786 | |
1.1849 | |
1.1919 | |
1.2002 | |
1.2159 | |
1.2113 | |
1.2042 | |
1.2084 | |
1.2029 | |
1.1610 | |
1.1922 | |
1.1957 | |
1.1841 | |
1.2022 | |
1.2092 | |
1.2041 | |
1.2428 | |
1.2427 | |
1.2450 | |
1.2111 | |
1.1916 | |
1.1858 | |
1.1835 | |
1.2077 | |
1.1799 | |
1.1614 | |
1.1634 | |
1.1257 | |
1.1357 | |
1.1084 | |
1.1303 | |
1.1538 | |
1.1216 | |
1.1383 | |
1.1498 | |
1.1343 | |
1.1357 | |
1.1155 | |
1.1112 | |
1.1298 | |
1.1304 | |
1.1223 | |
1.1333 | |
1.1164 | |
1.1528 | |
1.1667 | |
1.1504 | |
1.1623 | |
1.1929 | |
1.1584 | |
1.1461 | |
1.1603 | |
1.1319 | |
1.1320 | |
1.1329 | |
1.1384 | |
1.1435 | |
1.1398 | |
1.1556 | |
1.1477 | |
1.1555 | |
1.1547 | |
1.1474 | |
1.1283 | |
1.1591 | |
1.1522 | |
1.1452 | |
1.1548 | |
1.1635 | |
1.1562 | |
1.1734 | |
1.1737 | |
1.1679 | |
1.1504 | |
1.1569 | |
1.1770 | |
1.1558 | |
1.1726 | |
1.1502 | |
1.1517 | |
1.1952 | |
1.1586 | |
1.1581 | |
1.1591 | |
1.1626 | |
1.1744 | |
1.1647 | |
1.1773 | |
1.1778 | |
1.1749 | |
1.1952 | |
1.2061 | |
1.1816 | |
1.2048 | |
1.2070 | |
1.2268 | |
1.1725 | |
1.1993 | |
1.1935 | |
1.1817 | |
1.1900 | |
1.1700 | |
1.1592 | |
1.1737 | |
1.1681 | |
1.1872 | |
1.1802 | |
1.1667 | |
1.2583 | |
1.1895 | |
1.1651 | |
1.1597 | |
1.1521 | |
1.2288 | |
1.1926 | |
1.1258 | |
1.1164 | |
1.1245 | |
1.1267 | |
1.1381 | |
1.1205 | |
1.1248 | |
1.1381 | |
1.1395 | |
1.1413 | |
1.1333 | |
1.1218 | |
1.1351 | |
1.1364 | |
1.1425 | |
1.1329 | |
1.1293 | |
1.1358 | |
1.2449 | |
1.1549 | |
1.1489 | |
1.1517 | |
1.1484 | |
1.1608 | |
1.1780 | |
1.1865 | |
1.1856 | |
1.1884 | |
1.1814 | |
1.1734 | |
1.1780 | |
1.1754 | |
1.1859 | |
1.1802 | |
1.1832 | |
1.1791 | |
1.1890 | |
1.1925 | |
1.1961 | |
1.1906 | |
1.1985 | |
1.2016 | |
1.2047 | |
1.2081 | |
1.2182 | |
1.2090 | |
1.2173 | |
1.2228 | |
1.2268 | |
1.3855 | |
1.3728 | |
1.3559 | |
1.3517 | |
1.3449 | |
1.3436 | |
1.3559 | |
1.3480 | |
1.3529 | |
1.3738 | |
1.3448 | |
1.3646 | |
1.3208 | |
1.3241 | |
1.3328 | |
1.3246 | |
1.3639 | |
1.3342 | |
1.3336 | |
1.3460 | |
1.3293 | |
1.3205 | |
1.3218 | |
1.3193 | |
1.3150 | |
1.3167 | |
1.3090 | |
1.3417 | |
1.3348 | |
1.3568 | |
1.3438 | |
1.3453 | |
1.3604 | |
1.3722 | |
1.3663 | |
1.3620 | |
1.3563 | |
1.3537 | |
1.3690 | |
1.3798 | |
1.3884 | |
1.3813 | |
1.3258 | |
1.3610 | |
1.3461 | |
1.3199 | |
1.3334 | |
1.3390 | |
1.3482 | |
1.3444 | |
1.3675 | |
1.3640 | |
1.3564 | |
1.3664 | |
1.3542 | |
1.3945 | |
1.4020 | |
1.3726 | |
1.3755 | |
1.3310 | |
1.3510 | |
1.2895 | |
1.3411 |