ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /BYR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 750.6927 รูเบิลเบลารุส
ขั้นต่ำใน
1 บาทไทย = 51.0964 รูเบิลเบลารุส
Date | THB/BYR |
---|---|
68.5618 | |
68.4768 | |
69.2778 | |
68.4894 | |
69.5268 | |
69.3594 | |
69.9237 | |
70.6866 | |
70.3422 | |
70.0451 | |
69.8559 | |
70.3267 | |
70.5853 | |
71.0959 | |
70.5921 | |
71.5667 | |
71.5564 | |
72.3725 | |
72.1135 | |
71.5520 | |
70.5154 | |
71.4154 | |
71.5506 | |
71.2778 | |
70.3993 | |
71.3716 | |
70.9214 | |
69.7048 | |
70.2009 | |
68.9281 | |
69.2108 | |
70.5460 | |
70.8673 | |
71.0461 | |
71.6351 | |
71.4553 | |
71.4585 | |
71.2990 | |
71.5592 | |
72.8663 | |
72.1492 | |
71.3290 | |
71.0240 | |
71.4595 | |
71.2012 | |
72.0323 | |
72.4484 | |
73.7653 | |
74.1196 | |
74.1588 | |
75.3136 | |
74.9256 | |
73.8852 | |
73.0929 | |
73.4524 | |
72.8967 | |
72.8800 | |
71.6766 | |
72.9095 | |
74.1930 | |
74.8987 | |
77.1352 | |
76.9892 | |
76.2637 | |
75.2178 | |
72.9521 | |
72.6267 | |
72.0905 | |
72.3346 | |
72.5701 | |
71.2422 | |
69.5546 | |
70.6658 | |
67.4587 | |
66.4347 | |
66.0918 | |
65.6504 | |
67.2232 | |
66.3603 | |
66.5606 | |
67.9000 | |
69.6482 | |
69.2744 | |
69.0544 | |
70.1272 | |
70.9801 | |
70.8772 | |
69.4150 | |
68.6868 | |
68.5078 | |
69.6727 | |
92.7049 | |
93.4509 | |
93.5177 | |
95.1734 | |
96.3752 | |
96.5920 | |
96.6004 | |
95.0891 | |
95.5496 | |
94.1302 | |
98.8241 | |
97.2069 | |
97.9106 | |
93.6176 | |
84.0018 | |
79.7454 | |
79.6637 | |
77.6921 | |
76.7679 | |
78.2853 | |
78.0305 | |
76.6273 | |
77.0032 | |
74.9056 | |
75.2655 | |
75.6316 | |
74.9767 | |
75.4805 | |
74.9393 | |
75.6858 | |
73.9733 | |
73.2384 | |
72.9625 | |
72.9727 | |
73.2075 | |
74.3676 | |
74.2207 | |
74.3027 | |
76.1789 | |
76.8908 | |
77.2713 | |
75.5541 | |
74.5637 | |
75.2200 | |
76.0058 | |
76.2463 | |
76.9028 | |
78.6179 | |
79.3865 | |
78.7715 | |
79.8578 | |
79.6433 | |
80.6839 | |
80.5039 | |
78.9249 | |
76.4167 | |
81.2429 | |
81.6938 | |
81.4282 | |
83.0047 | |
83.3332 | |
84.1745 | |
84.3369 | |
83.9131 | |
84.4102 | |
85.6549 | |
85.3635 | |
86.1490 | |
86.8614 | |
87.6285 | |
85.0877 | |
85.0651 | |
85.2876 | |
86.0664 | |
85.2482 | |
83.1291 | |
83.8102 | |
85.0730 | |
85.8670 | |
84.3389 | |
84.3338 | |
84.4683 | |
85.4539 | |
81.2035 | |
82.1837 | |
82.3667 | |
83.6654 | |
82.9065 | |
82.6016 | |
82.8535 | |
83.7288 | |
85.3492 | |
81.4794 | |
78.7817 | |
78.7008 | |
77.8120 | |
75.6350 | |
74.8754 | |
76.7760 | |
78.0366 | |
78.4949 | |
75.6863 | |
76.1613 | |
75.0507 | |
76.6910 | |
74.1548 | |
75.0592 | |
75.6961 | |
75.5682 | |
75.6780 | |
750.6927 | |
74.3920 | |
78.4475 | |
79.2845 | |
79.9322 | |
73.3838 | |
74.8249 | |
70.3613 | |
70.0505 | |
70.2210 | |
69.8700 | |
68.9376 | |
69.0182 | |
69.6495 | |
69.8793 | |
70.4176 | |
70.8467 | |
69.0678 | |
69.2233 | |
69.6606 | |
68.4412 | |
68.0323 | |
67.5422 | |
67.2740 | |
67.7630 | |
67.4570 | |
67.2365 | |
67.4968 | |
68.3099 | |
67.6279 | |
66.9561 | |
66.9069 | |
68.1732 | |
68.6040 | |
67.3612 | |
67.5650 | |
66.1100 | |
66.1140 | |
65.6831 | |
65.5880 | |
65.7275 | |
66.5536 | |
66.9038 | |
66.2016 | |
66.0496 | |
66.4946 | |
65.7031 | |
65.0154 | |
65.2736 | |
66.0129 | |
66.4811 | |
66.4785 | |
65.4344 | |
66.3657 | |
66.8187 | |
67.3951 | |
67.0159 | |
66.7243 | |
67.4739 | |
67.1142 | |
67.9982 | |
68.6699 | |
68.5772 | |
68.8071 | |
68.1561 | |
67.5476 | |
67.3065 | |
67.7142 | |
66.5431 | |
65.6492 | |
64.6424 | |
64.9285 | |
64.6587 | |
64.2858 | |
64.2566 | |
64.5517 | |
64.2100 | |
63.8188 | |
65.1585 | |
65.1811 | |
65.4806 | |
65.4621 | |
64.7135 | |
65.8508 | |
64.0526 | |
63.8082 | |
62.7373 | |
61.5192 | |
61.6826 | |
60.1046 | |
59.6721 | |
59.5896 | |
59.2043 | |
61.2361 | |
59.5580 | |
61.4819 | |
61.8682 | |
62.9198 | |
63.1614 | |
63.2148 | |
62.4775 | |
62.6469 | |
63.0276 | |
62.9812 | |
62.7053 | |
62.8164 | |
62.5734 | |
62.8857 | |
62.4581 | |
62.7550 | |
62.1064 | |
64.8916 | |
62.4960 | |
62.7006 | |
62.6250 | |
64.1988 | |
63.3855 | |
620.6143 | |
621.4811 | |
608.7384 | |
610.4983 | |
613.8669 | |
615.0496 | |
613.8243 | |
616.1712 | |
593.8503 | |
589.6688 | |
570.2284 | |
569.7083 | |
567.5287 | |
566.9571 | |
566.3491 | |
561.9025 | |
561.3011 | |
563.8374 | |
559.5285 | |
566.1920 | |
567.7489 | |
566.1314 | |
565.0855 | |
571.8430 | |
576.2936 | |
571.6401 | |
575.1547 | |
585.3350 | |
586.8985 | |
583.0528 | |
580.7837 | |
585.3073 | |
576.7300 | |
587.0116 | |
587.8807 | |
589.6892 | |
596.4112 | |
610.2421 | |
606.8446 | |
607.1760 | |
596.2193 | |
598.1922 | |
591.8710 | |
600.3888 | |
603.2556 | |
598.7882 | |
599.2562 | |
591.6820 | |
590.7231 | |
586.5161 | |
592.7071 | |
590.0961 | |
593.9578 | |
592.4544 | |
596.0116 | |
588.2695 | |
581.0599 | |
590.1744 | |
588.8771 | |
583.9132 | |
575.4509 | |
579.6965 | |
584.2201 | |
573.8619 | |
568.4776 | |
573.1666 | |
571.9724 | |
571.5608 | |
567.7373 | |
574.9599 | |
575.7937 | |
567.6649 | |
575.2128 | |
574.3362 | |
573.6842 | |
578.1291 | |
572.8702 | |
572.6689 | |
570.7292 | |
568.2539 | |
563.4186 | |
561.0720 | |
565.7597 | |
551.3599 | |
547.2201 | |
545.1889 | |
553.1588 | |
552.1686 | |
560.2579 | |
568.5148 | |
570.8293 | |
571.8765 | |
573.1225 | |
581.4167 | |
586.9327 | |
599.7687 | |
602.7504 | |
606.9780 | |
619.1023 | |
598.8114 | |
593.4699 | |
584.2702 | |
539.9941 | |
514.9942 | |
516.9255 | |
508.4574 | |
507.4579 | |
506.4277 | |
503.9196 | |
506.6618 | |
499.5904 | |
496.9735 | |
489.0448 | |
490.3307 | |
486.7955 | |
485.9982 | |
485.1032 | |
488.6201 | |
487.6938 | |
489.3983 | |
493.9708 | |
490.7229 | |
487.8551 | |
469.6713 | |
452.5939 | |
448.7140 | |
436.3742 | |
433.6776 | |
441.4695 | |
449.2129 | |
453.5785 | |
453.5034 | |
455.2619 | |
454.3973 | |
458.5998 | |
441.3341 | |
428.2861 | |
422.4712 | |
425.1998 | |
428.8498 | |
439.2238 | |
439.8866 | |
441.6052 | |
450.4326 | |
449.3061 | |
454.0885 | |
458.7529 | |
456.1525 | |
461.4747 | |
456.3832 | |
465.0337 | |
472.2186 | |
478.4303 | |
463.2431 | |
462.0022 | |
428.8916 | |
333.4638 | |
333.3333 | |
338.4730 | |
337.1559 | |
328.3187 | |
331.0926 | |
330.7882 | |
329.4818 | |
327.6288 | |
327.9449 | |
330.2013 | |
331.0849 | |
329.2370 | |
327.4053 | |
327.9111 | |
327.1158 | |
325.2153 | |
327.2366 | |
326.8100 | |
325.4218 | |
325.9935 | |
322.2476 | |
321.3917 | |
323.1159 | |
321.7913 | |
319.2081 | |
315.4063 | |
315.1519 | |
314.0128 | |
314.6229 | |
312.6338 | |
307.8588 | |
308.9708 | |
309.3259 | |
307.2488 | |
309.0470 | |
309.8137 | |
309.4588 | |
308.0237 | |
305.3006 | |
304.6155 | |
303.8681 | |
304.6774 | |
302.7522 | |
300.6348 | |
300.3839 | |
301.0947 | |
295.0967 | |
293.3916 | |
292.4198 | |
292.3466 | |
289.6295 | |
289.8711 | |
291.0441 | |
290.7196 | |
294.9136 | |
292.4953 | |
291.0509 | |
291.5736 | |
294.1228 | |
294.0482 | |
295.3551 | |
296.3127 | |
295.4174 | |
293.0573 | |
291.2222 | |
290.8556 | |
289.8963 | |
284.4667 | |
281.0770 | |
281.1610 | |
279.4739 | |
284.5196 | |
284.7318 | |
283.0758 | |
284.7880 | |
286.4257 | |
283.9893 | |
282.1425 | |
283.3040 | |
281.4081 | |
284.0681 | |
282.9229 | |
285.9648 | |
291.3207 | |
291.0907 | |
292.0790 | |
292.3602 | |
295.4152 | |
301.3582 | |
296.4001 | |
296.9377 | |
296.3933 | |
294.4832 | |
291.9946 | |
290.6451 | |
289.7982 | |
288.4030 | |
288.7315 | |
290.7067 | |
291.3545 | |
289.1612 | |
291.6454 | |
286.6679 | |
283.5599 | |
279.9643 | |
280.7939 | |
280.1225 | |
281.1945 | |
279.4024 | |
278.6651 | |
278.5405 | |
279.9870 | |
278.5643 | |
277.8085 | |
278.3807 | |
278.4640 | |
279.6572 | |
277.6381 | |
274.4397 | |
273.2655 | |
271.4526 | |
269.7974 | |
267.4369 | |
264.7180 | |
265.0078 | |
264.4133 | |
263.1904 | |
263.2903 | |
266.8915 | |
265.1627 | |
264.2018 | |
261.1630 | |
262.7960 | |
261.4078 | |
266.9938 | |
260.4521 | |
261.8465 | |
259.2539 | |
261.7049 | |
261.8720 | |
258.6928 | |
261.2138 | |
261.7638 | |
261.1892 | |
261.3725 | |
261.3129 | |
267.1209 | |
267.0333 | |
265.4533 | |
269.1447 | |
269.2134 | |
270.2572 | |
268.2534 | |
267.7545 | |
264.4293 | |
265.3282 | |
265.5744 | |
269.8483 | |
271.0350 | |
273.9784 | |
278.7620 | |
277.4868 | |
280.5473 | |
191.8272 | |
192.3313 | |
187.3476 | |
142.4673 | |
143.5083 | |
142.3758 | |
140.2241 | |
137.9291 | |
138.5302 | |
137.9958 | |
136.9930 | |
135.1776 | |
135.4089 | |
135.2324 | |
134.6973 | |
134.7895 | |
134.4528 | |
134.0746 | |
132.5800 | |
130.6525 | |
130.0708 | |
131.1626 | |
131.8223 | |
132.4639 | |
132.2218 | |
101.9638 | |
101.0476 | |
100.7021 | |
101.4003 | |
101.7601 | |
101.7327 | |
101.3351 | |
100.7855 | |
100.3655 | |
99.7967 | |
99.7333 | |
99.1931 | |
98.8841 | |
98.9728 | |
98.0713 | |
98.0232 | |
97.6288 | |
97.4318 | |
98.6146 | |
98.3338 | |
99.7924 | |
99.5285 | |
99.5357 | |
100.2549 | |
100.6461 | |
100.3901 | |
100.9739 | |
101.3292 | |
101.9577 | |
100.8063 | |
100.5879 | |
100.9984 | |
99.6396 | |
99.9081 | |
98.7370 | |
98.5813 | |
98.3815 | |
96.6180 | |
96.3340 | |
95.4892 | |
94.1771 | |
93.0620 | |
92.3646 | |
92.4919 | |
92.6609 | |
93.0843 | |
92.9795 | |
93.1678 | |
93.4503 | |
93.1798 | |
92.3610 | |
92.0859 | |
92.3969 | |
92.4968 | |
93.3501 | |
91.7933 | |
92.7276 | |
92.4866 | |
91.7203 | |
92.0251 | |
91.8473 | |
92.0340 | |
90.9428 | |
89.5923 | |
89.3359 | |
88.2079 | |
87.3267 | |
87.3789 | |
87.3390 | |
87.1775 | |
86.4880 | |
86.2283 | |
86.1300 | |
85.2757 | |
86.7168 | |
85.8078 | |
84.9970 | |
83.7265 | |
82.2855 | |
81.9983 | |
81.6500 | |
81.9073 | |
81.3078 | |
81.7279 | |
82.2970 | |
82.6000 | |
82.3584 | |
82.1123 | |
82.1228 | |
83.1369 | |
83.4467 | |
83.3230 | |
83.6249 | |
83.1937 | |
83.0895 | |
82.8528 | |
83.2141 | |
84.4396 | |
83.5086 | |
83.2913 | |
83.2812 | |
82.8818 | |
81.5481 | |
81.4854 | |
79.9850 | |
80.3448 | |
80.5591 | |
79.7909 | |
79.9352 | |
79.6821 | |
79.1741 | |
79.6207 | |
79.0359 | |
79.0740 | |
79.8828 | |
79.6265 | |
78.8287 | |
79.6427 | |
79.6610 | |
79.6812 | |
79.7264 | |
77.1787 | |
76.6648 | |
75.7768 | |
62.1323 | |
63.1727 | |
63.7789 | |
62.9326 | |
61.3592 | |
60.1160 | |
60.5482 | |
60.4666 | |
60.5556 | |
60.6864 | |
60.7241 | |
61.5597 | |
61.7555 | |
61.3622 | |
62.0790 | |
61.5035 | |
61.1373 | |
61.4156 | |
61.5981 | |
62.0140 | |
62.3994 | |
62.6453 | |
63.1010 | |
63.2750 | |
63.5647 | |
63.0576 | |
63.2376 | |
63.6858 | |
63.6103 | |
63.9229 | |
64.0668 | |
65.6539 | |
66.5732 | |
66.2860 | |
66.6843 | |
67.5732 | |
67.7269 | |
68.0036 | |
67.9170 | |
67.8363 | |
68.2427 | |
68.4944 | |
68.4698 | |
68.2166 | |
67.8596 | |
69.4696 | |
67.7587 | |
67.4006 | |
69.2818 | |
68.4395 | |
69.3581 | |
72.5857 | |
72.2538 | |
72.4919 | |
71.4345 | |
71.0569 | |
71.3749 | |
70.1864 | |
69.0432 | |
68.1754 | |
68.0103 | |
67.8587 | |
67.8141 | |
68.3259 | |
68.2648 | |
68.4725 | |
67.5183 | |
67.6144 | |
67.0026 | |
65.7310 | |
66.3027 | |
65.4251 | |
65.4747 | |
68.5155 | |
71.5644 | |
71.9476 | |
72.9053 | |
71.5580 | |
67.8986 | |
67.5022 | |
66.3567 | |
65.9993 | |
66.2701 | |
65.2528 | |
65.4669 | |
65.0162 | |
64.3003 | |
65.8953 | |
65.3769 | |
66.1495 | |
65.8419 | |
65.9643 | |
66.0770 | |
65.6452 | |
64.9990 | |
65.2600 | |
64.7875 | |
63.3069 | |
63.1933 | |
63.6951 | |
62.0942 | |
63.2260 | |
61.0041 | |
59.6107 | |
60.2525 | |
59.7236 | |
58.9927 | |
59.6795 | |
60.2383 | |
59.8028 | |
58.8167 | |
58.4994 | |
58.6625 | |
58.3491 | |
58.3375 | |
57.5102 | |
57.2396 | |
57.0280 | |
57.0493 | |
57.2827 | |
57.4926 | |
57.3576 | |
57.3614 | |
57.0346 | |
57.2790 | |
57.4020 | |
56.9263 | |
56.7088 | |
56.4490 | |
56.2185 | |
56.8470 | |
56.4731 | |
55.8034 | |
55.8371 | |
55.9204 | |
56.0523 | |
56.1762 | |
55.9094 | |
56.1103 | |
57.3976 | |
57.3782 | |
57.3192 | |
56.6429 | |
56.5513 | |
55.4209 | |
55.3529 | |
55.6109 | |
54.9774 | |
55.5376 | |
54.9253 | |
54.7223 | |
54.7890 | |
54.6196 | |
55.0367 | |
55.0303 | |
54.3791 | |
54.1494 | |
52.5268 | |
52.6254 | |
52.6690 | |
52.0650 | |
51.9946 | |
52.1580 | |
52.1976 | |
52.2986 | |
52.5322 | |
52.8402 | |
52.5739 | |
52.7061 | |
52.8302 | |
52.5651 | |
52.1949 | |
52.3623 | |
52.7253 | |
52.5798 | |
52.2281 | |
52.3742 | |
52.5466 | |
52.2397 | |
51.7493 | |
51.9487 | |
51.6117 | |
51.2315 | |
51.9462 | |
52.1749 | |
52.3950 | |
52.6203 | |
52.9816 | |
53.3337 | |
53.6476 | |
54.0855 | |
54.5385 | |
54.5272 | |
54.5595 | |
54.4941 | |
54.4624 | |
54.6273 | |
55.1335 | |
55.9413 | |
56.2157 | |
56.3411 | |
56.4515 | |
56.2276 | |
56.4640 | |
56.8134 | |
56.5125 | |
56.5746 | |
56.4901 | |
55.5462 | |
55.9890 | |
55.7734 | |
55.7153 | |
55.2164 | |
55.7907 | |
55.3230 | |
54.7016 | |
53.9680 | |
53.5873 | |
52.9641 | |
52.9244 | |
52.3501 | |
52.7013 | |
52.5540 | |
52.2483 | |
52.4397 | |
52.2685 | |
52.1520 | |
52.0115 | |
52.1293 | |
52.0196 | |
52.2401 | |
52.3739 | |
52.4567 | |
52.9597 | |
52.3103 | |
53.1463 | |
52.7915 | |
52.7379 | |
52.7079 | |
53.1959 | |
53.0907 | |
53.0575 | |
52.7324 | |
53.3452 | |
54.0034 | |
54.3693 | |
54.7726 | |
55.0156 | |
54.9456 | |
54.6637 | |
54.5432 |