ประวัติ ศาสตร์ รูเบิลเบลารุส / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /VND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 11.7904 ดองเวียดนาม

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.9616 ดองเวียดนาม

ประวัติราคา VND / BYR

Date BYR/VND
10.6807
10.6317
10.7004
10.6735
10.6653
10.7331
10.7238
10.7667
10.8072
10.7802
10.8393
10.7904
10.7947
10.8367
10.8615
10.7124
10.6699
10.7388
10.6975
10.7558
10.7187
10.7341
10.6937
10.6872
10.7142
10.8527
10.7322
10.7125
10.7862
10.7743
10.7838
10.7714
10.7328
10.7062
10.6752
10.7145
10.6698
10.6751
10.7404
10.7469
10.7145
10.7960
10.8252
10.8612
10.8297
10.8657
10.8342
10.6982
10.7534
10.7119
10.6826
10.6859
10.7563
10.6701
10.7364
10.7920
10.7655
10.6332
10.6154
10.6221
10.6070
10.4735
10.4096
10.4959
10.5757
10.6229
10.4262
10.2425
10.1645
10.1682
10.1925
10.1551
10.0515
9.9969
9.9927
9.8782
9.8679
9.7449
9.9455
9.8773
9.9342
9.9500
9.9357
9.9723
9.9813
9.9702
9.9214
10.0158
10.0139
10.0790
10.0813
10.0494
9.9156
9.9498
9.9096
9.9355
9.9218
9.9221
9.9994
10.0418
10.0556
10.0312
10.0325
9.9873
10.0697
10.0929
10.0499
9.9771
9.9745
9.9794
9.9896
10.1286
10.0920
10.0873
10.0480
10.0296
9.9824
10.0271
9.8884
9.9293
9.7475
9.8111
9.8276
9.8481
9.8118
9.7970
9.7254
9.6780
9.6552
9.7394
9.7709
9.7814
9.7292
9.7509
9.7255
9.7412
9.6356
9.6375
9.6737
9.6405
9.6229
9.6004
9.6428
9.7223
9.6053
9.5831
9.5013
9.5593
9.6447
9.5367
9.5313
9.5669
9.4718
9.4821
9.5133
9.4888
9.4908
9.5821
9.5013
9.4185
9.3856
9.3958
9.3576
9.1631
9.1207
9.1728
9.2256
9.2541
9.2844
9.3719
9.2718
9.3733
9.4147
9.4942
9.4672
9.4127
9.2853
9.2828
9.3087
9.3062
9.3273
9.3937
9.3773
9.4399
9.3973
9.4310
9.7111
9.8487
9.8122
9.8876
9.8245
9.8421
9.7337
9.3510
9.5211
9.3900
9.4391
9.3071
9.2849
9.3296
9.2391
9.2719
9.2878
9.3094
9.2820
9.3294
9.2557
7.0547
7.0326
7.0342
6.9848
6.9863
7.0379
7.0232
7.0012
6.9402
7.0771
6.8235
7.0006
6.9946
7.3910
8.3160
8.8618
8.8015
8.8465
8.8853
8.7874
8.8048
8.8130
8.9236
9.0872
9.0619
9.0901
9.0751
8.9306
9.1883
9.2008
9.2924
9.3057
9.4464
9.3039
9.2458
9.0598
9.1418
9.1755
9.0619
9.1075
9.0695
9.0752
9.1702
9.1187
9.1813
9.1620
9.1008
8.9482
9.0365
9.1669
9.1032
9.2569
9.1184
9.1497
9.3226
9.5840
9.1463
9.0657
9.0122
8.9078
8.7839
8.6860
8.7725
8.9053
8.8660
8.8950
8.9702
8.9366
8.8152
8.7826
9.0481
8.9938
8.9698
8.9937
8.9860
9.2016
9.1781
9.0142
8.9409
9.1021
9.0929
9.0206
8.7226
9.1343
9.0351
9.0308
8.8350
8.8339
8.9759
8.9454
8.8167
8.7322
9.0585
9.4205
9.4745
9.5112
9.7107
9.7399
9.6023
9.5569
9.6052
9.8510
9.7661
9.8367
9.5627
9.8386
9.6183
9.5813
9.6006
9.5645
0.9616
9.5967
9.1164
9.1649
8.9179
9.8559
9.8662
10.4753
10.4614
10.6092
10.6840
10.8555
10.9366
10.9505
10.9633
10.9211
10.8962
11.1083
11.0842
10.9830
11.1161
11.2846
11.3649
11.3622
11.3699
11.3729
11.4155
11.3095
11.1491
11.2308
11.3609
11.4044
11.0795
11.0320
11.2738
11.1485
11.3669
11.3415
11.4352
11.5230
11.4430
11.3339
11.3853
11.4692
11.2709
11.2014
11.3042
11.3003
11.2460
11.1659
10.9676
10.9468
11.1120
10.9996
10.8788
10.8825
10.9698
11.0046
10.8469
10.8494
10.9187
10.8427
10.8033
10.7947
10.7720
10.7965
10.7962
10.6907
10.7741
10.9014
11.0047
10.8772
10.9736
10.9464
10.9810
10.8547
10.9872
10.9496
10.8746
10.9210
10.7947
10.9440
11.0205
10.7440
10.9955
11.0746
11.3276
11.4012
11.2235
11.5271
11.6244
11.5860
11.6730
11.3411
11.6043
11.2992
11.2932
11.3196
11.2910
11.2708
11.3372
11.3890
11.3458
11.4605
11.5033
11.5842
11.6539
11.6052
11.7272
11.6265
11.7144
11.1920
11.5715
11.4564
11.4578
11.2519
11.2463
1.1463
1.1337
1.1450
1.1363
1.1335
1.1326
1.1349
1.1279
1.1654
1.1644
1.2012
1.2052
1.1991
1.2013
1.2126
1.2224
1.2229
1.2175
1.2194
1.2068
1.2035
1.2099
1.2069
1.1888
1.1705
1.1655
1.1619
1.1416
1.1379
1.1420
1.1475
1.1372
1.1444
1.1194
1.1147
1.1135
1.1099
1.0844
1.0807
1.0900
1.1119
1.1002
1.0916
1.0844
1.0841
1.0885
1.0796
1.0910
1.0861
1.0919
1.0757
1.0748
1.0708
1.0701
1.0641
1.0819
1.0989
1.0832
1.0779
1.0790
1.1090
1.1011
1.0911
1.1034
1.1163
1.1244
1.1288
1.1198
1.1250
1.1155
1.1202
1.1323
1.1213
1.1080
1.1181
1.1022
1.1170
1.1111
1.1141
1.1125
1.1214
1.1294
1.1176
1.1378
1.1429
1.1549
1.1458
1.1555
1.1351
1.1178
1.1122
1.1073
1.1039
1.1006
1.0811
1.0497
1.0385
1.0313
1.0131
1.0467
1.0478
1.0633
1.1428
1.2027
1.2051
1.2291
1.2275
1.2316
1.2431
1.2395
1.2574
1.2527
1.2752
1.2790
1.2923
1.2957
1.2995
1.2669
1.2690
1.2825
1.2628
1.2682
1.2860
1.3441
1.3788
1.3847
1.4267
1.4432
1.4364
1.4273
1.4213
1.4237
1.4222
1.4236
1.4077
1.4670
1.5175
1.5430
1.5106
1.5148
1.5076
1.5147
1.5021
1.4823
1.4707
1.4565
1.4206
1.4357
1.4295
1.4348
1.4070
1.3858
1.3698
1.4133
1.4181
1.5137
1.9452
1.9467
1.9209
1.9251
1.9677
1.9695
1.9661
1.9689
1.9726
1.9846
1.9852
1.9870
1.9891
1.9984
2.0012
2.0118
2.0173
2.0212
2.0309
2.0365
2.0404
2.0498
2.0529
2.0633
2.0629
2.0659
2.0822
2.0865
2.0918
2.0820
2.0891
2.0922
2.0999
2.1018
2.1048
2.1076
2.1111
2.1169
2.1212
2.1272
2.1346
2.1397
2.1453
2.1542
2.1565
2.1575
2.1716
2.1792
2.1806
2.1923
2.1969
2.2042
2.2043
2.2142
2.2206
2.2335
2.2474
2.2561
2.2614
2.2685
2.2729
2.2901
2.2970
2.3003
2.3068
2.3173
2.3258
2.3404
2.3417
2.3393
2.3471
2.3688
2.3664
2.3749
2.3804
2.3859
2.3929
2.3976
2.3995
2.4140
2.4024
2.4062
2.4102
2.4086
2.4070
2.4098
2.4104
2.4122
2.4084
2.4200
2.4174
2.4093
2.4103
2.4406
2.4250
2.4161
2.4095
2.4449
2.4128
2.4010
2.4046
2.4061
2.4047
2.4003
2.4078
2.4320
2.4275
2.4276
2.4153
2.4329
2.4345
2.4382
2.4298
2.4297
2.4389
2.4388
2.4402
2.4317
2.4650
2.4552
2.4761
2.4748
2.4705
2.4973
2.4959
2.5018
2.5016
2.5103
2.4939
2.4633
2.4781
2.5032
2.5036
2.5320
2.5337
2.4806
2.5309
2.5389
2.5651
2.5705
2.5887
2.5961
2.5902
2.5685
2.5903
2.6009
2.5952
2.5433
2.5435
2.5735
2.5141
2.5154
2.5008
2.5008
2.4844
2.4902
2.4945
2.5125
2.4876
2.4782
2.4597
2.4474
2.4173
2.3984
3.5578
3.5610
3.6548
4.7676
4.7579
4.7483
4.7662
4.8534
4.9258
5.0091
5.0797
5.1274
5.1549
5.1567
5.1107
5.1415
5.1399
5.1037
5.1231
5.1506
5.1227
5.1667
5.1212
5.1278
5.1163
6.6717
6.7168
6.7769
6.7962
6.8715
6.8131
6.8228
6.8409
6.8744
6.9051
6.8777
6.9169
6.9066
6.9090
6.4693
6.4729
6.4671
6.4689
6.4696
6.4623
6.4983
6.4916
6.4908
6.4711
6.4534
6.4309
6.4338
6.4278
6.4489
6.4779
6.4807
6.5490
6.5062
6.4744
6.4490
6.4335
6.4436
6.4652
6.4613
6.4813
6.4162
6.4207
6.4058
6.4109
6.3824
6.3138
6.3276
6.2846
6.2834
6.2844
6.2903
6.3276
6.3389
6.3528
6.3073
6.3555
6.3452
6.3608
6.4022
6.3780
6.4198
6.2770
6.3082
6.4576
6.5067
6.4182
6.4509
6.3697
6.3754
6.4284
6.4952
6.4831
6.4561
6.4880
6.4113
6.4269
6.4863
6.5696
6.5418
6.5648
6.5696
6.5213
6.5772
6.5295
6.5078
6.4564
6.4545
6.4426
6.3489
6.2932
6.2795
6.2879
6.0035
6.0433
6.0560
6.0752
6.2903
6.1602
6.2500
6.2826
6.2466
6.2843
6.3447
6.3899
6.4673
6.4063
6.3827
6.3304
6.2727
6.2806
6.2875
6.3172
6.2765
6.2417
5.9341
6.0569
6.1081
6.1439
6.2187
6.2631
6.2574
6.4882
6.6152
6.4584
8.0107
7.9310
7.7666
7.7509
7.7963
7.9165
7.9209
8.0306
7.9685
7.9254
7.9528
7.8559
7.8333
7.8327
7.8323
8.0141
7.8186
7.8230
7.8445
7.8499
7.8801
7.8260
7.9100
7.9165
7.8349
7.9372
7.9177
7.9111
7.8018
7.8112
7.6349
7.6020
7.5873
7.5632
7.4723
7.5340
7.5095
7.5157
7.5130
7.5070
7.4989
7.3619
7.3784
7.3989
7.4267
7.4377
7.4267
7.4180
7.4301
7.4229
7.4309
7.4257
7.4341
7.4461
7.4508
7.4424
7.4439
7.4534
7.4642
7.4791
7.4725
7.4831
7.4817
7.4728
7.4747
7.4866
7.4826
7.5106
7.5611
7.5541
7.5635
7.5584
7.5692
7.5535
7.5355
7.5038
7.5239
7.5215
7.5144
7.5210
7.5260
7.5134
7.5010
7.5056
7.4882
7.4826
7.4708
7.4827
7.4791
7.4748
7.4697
7.4770
7.4723
7.4639
7.4706
7.4587
7.4535
7.4499
7.4425
7.4478
7.4605
7.4807
7.4858
7.4802
7.4829
7.4891
7.4923
7.5018
7.4979
7.5013
7.5091
7.5135
7.5064
7.5095
7.4962
7.5023
7.4928
7.4824
7.4722
7.4754
7.4777
7.4532
7.4630
7.4574
7.4622
7.4634
7.4570
7.4563
7.4565
7.4393
7.4342
7.4517
7.4493
7.4395
7.4359