ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /VND ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 11.7904 ดองเวียดนาม
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.9616 ดองเวียดนาม
Date | BYR/VND |
---|---|
9.8884 | |
9.9293 | |
9.7475 | |
9.8111 | |
9.8276 | |
9.8481 | |
9.8118 | |
9.7970 | |
9.7254 | |
9.6780 | |
9.6552 | |
9.7394 | |
9.7709 | |
9.7814 | |
9.7292 | |
9.7509 | |
9.7255 | |
9.7412 | |
9.6356 | |
9.6375 | |
9.6737 | |
9.6405 | |
9.6229 | |
9.6004 | |
9.6428 | |
9.7223 | |
9.6053 | |
9.5831 | |
9.5013 | |
9.5593 | |
9.6447 | |
9.5367 | |
9.5313 | |
9.5669 | |
9.4718 | |
9.4821 | |
9.5133 | |
9.4888 | |
9.4908 | |
9.5821 | |
9.5013 | |
9.4185 | |
9.3856 | |
9.3958 | |
9.3576 | |
9.1631 | |
9.1207 | |
9.1728 | |
9.2256 | |
9.2541 | |
9.2844 | |
9.3719 | |
9.2718 | |
9.3733 | |
9.4147 | |
9.4942 | |
9.4672 | |
9.4127 | |
9.2853 | |
9.2828 | |
9.3087 | |
9.3062 | |
9.3273 | |
9.3937 | |
9.3773 | |
9.4399 | |
9.3973 | |
9.4310 | |
9.7111 | |
9.8487 | |
9.8122 | |
9.8876 | |
9.8245 | |
9.8421 | |
9.7337 | |
9.3510 | |
9.5211 | |
9.3900 | |
9.4391 | |
9.3071 | |
9.2849 | |
9.3296 | |
9.2391 | |
9.2719 | |
9.2878 | |
9.3094 | |
9.2820 | |
9.3294 | |
9.2557 | |
7.0547 | |
7.0326 | |
7.0342 | |
6.9848 | |
6.9863 | |
7.0379 | |
7.0232 | |
7.0012 | |
6.9402 | |
7.0771 | |
6.8235 | |
7.0006 | |
6.9946 | |
7.3910 | |
8.3160 | |
8.8618 | |
8.8015 | |
8.8465 | |
8.8853 | |
8.7874 | |
8.8048 | |
8.8130 | |
8.9236 | |
9.0872 | |
9.0619 | |
9.0901 | |
9.0751 | |
8.9306 | |
9.1883 | |
9.2008 | |
9.2924 | |
9.3057 | |
9.4464 | |
9.3039 | |
9.2458 | |
9.0598 | |
9.1418 | |
9.1755 | |
9.0619 | |
9.1075 | |
9.0695 | |
9.0752 | |
9.1702 | |
9.1187 | |
9.1813 | |
9.1620 | |
9.1008 | |
8.9482 | |
9.0365 | |
9.1669 | |
9.1032 | |
9.2569 | |
9.1184 | |
9.1497 | |
9.3226 | |
9.5840 | |
9.1463 | |
9.0657 | |
9.0122 | |
8.9078 | |
8.7839 | |
8.6860 | |
8.7725 | |
8.9053 | |
8.8660 | |
8.8950 | |
8.9702 | |
8.9366 | |
8.8152 | |
8.7826 | |
9.0481 | |
8.9938 | |
8.9698 | |
8.9937 | |
8.9860 | |
9.2016 | |
9.1781 | |
9.0142 | |
8.9409 | |
9.1021 | |
9.0929 | |
9.0206 | |
8.7226 | |
9.1343 | |
9.0351 | |
9.0308 | |
8.8350 | |
8.8339 | |
8.9759 | |
8.9454 | |
8.8167 | |
8.7322 | |
9.0585 | |
9.4205 | |
9.4745 | |
9.5112 | |
9.7107 | |
9.7399 | |
9.6023 | |
9.5569 | |
9.6052 | |
9.8510 | |
9.7661 | |
9.8367 | |
9.5627 | |
9.8386 | |
9.6183 | |
9.5813 | |
9.6006 | |
9.5645 | |
0.9616 | |
9.5967 | |
9.1164 | |
9.1649 | |
8.9179 | |
9.8559 | |
9.8662 | |
10.4753 | |
10.4614 | |
10.6092 | |
10.6840 | |
10.8555 | |
10.9366 | |
10.9505 | |
10.9633 | |
10.9211 | |
10.8962 | |
11.1083 | |
11.0842 | |
10.9830 | |
11.1161 | |
11.2846 | |
11.3649 | |
11.3622 | |
11.3699 | |
11.3729 | |
11.4155 | |
11.3095 | |
11.1491 | |
11.2308 | |
11.3609 | |
11.4044 | |
11.0795 | |
11.0320 | |
11.2738 | |
11.1485 | |
11.3669 | |
11.3415 | |
11.4352 | |
11.5230 | |
11.4430 | |
11.3339 | |
11.3853 | |
11.4692 | |
11.2709 | |
11.2014 | |
11.3042 | |
11.3003 | |
11.2460 | |
11.1659 | |
10.9676 | |
10.9468 | |
11.1120 | |
10.9996 | |
10.8788 | |
10.8825 | |
10.9698 | |
11.0046 | |
10.8469 | |
10.8494 | |
10.9187 | |
10.8427 | |
10.8033 | |
10.7947 | |
10.7720 | |
10.7965 | |
10.7962 | |
10.6907 | |
10.7741 | |
10.9014 | |
11.0047 | |
10.8772 | |
10.9736 | |
10.9464 | |
10.9810 | |
10.8547 | |
10.9872 | |
10.9496 | |
10.8746 | |
10.9210 | |
10.7947 | |
10.9440 | |
11.0205 | |
10.7440 | |
10.9955 | |
11.0746 | |
11.3276 | |
11.4012 | |
11.2235 | |
11.5271 | |
11.6244 | |
11.5860 | |
11.6730 | |
11.3411 | |
11.6043 | |
11.2992 | |
11.2932 | |
11.3196 | |
11.2910 | |
11.2708 | |
11.3372 | |
11.3890 | |
11.3458 | |
11.4605 | |
11.5033 | |
11.5842 | |
11.6539 | |
11.6052 | |
11.7272 | |
11.6265 | |
11.7144 | |
11.1920 | |
11.5715 | |
11.4564 | |
11.4578 | |
11.2519 | |
11.2463 | |
1.1463 | |
1.1337 | |
1.1450 | |
1.1363 | |
1.1335 | |
1.1326 | |
1.1349 | |
1.1279 | |
1.1654 | |
1.1644 | |
1.2012 | |
1.2052 | |
1.1991 | |
1.2013 | |
1.2126 | |
1.2224 | |
1.2229 | |
1.2175 | |
1.2194 | |
1.2068 | |
1.2035 | |
1.2099 | |
1.2069 | |
1.1888 | |
1.1705 | |
1.1655 | |
1.1619 | |
1.1416 | |
1.1379 | |
1.1420 | |
1.1475 | |
1.1372 | |
1.1444 | |
1.1194 | |
1.1147 | |
1.1135 | |
1.1099 | |
1.0844 | |
1.0807 | |
1.0900 | |
1.1119 | |
1.1002 | |
1.0916 | |
1.0844 | |
1.0841 | |
1.0885 | |
1.0796 | |
1.0910 | |
1.0861 | |
1.0919 | |
1.0757 | |
1.0748 | |
1.0708 | |
1.0701 | |
1.0641 | |
1.0819 | |
1.0989 | |
1.0832 | |
1.0779 | |
1.0790 | |
1.1090 | |
1.1011 | |
1.0911 | |
1.1034 | |
1.1163 | |
1.1244 | |
1.1288 | |
1.1198 | |
1.1250 | |
1.1155 | |
1.1202 | |
1.1323 | |
1.1213 | |
1.1080 | |
1.1181 | |
1.1022 | |
1.1170 | |
1.1111 | |
1.1141 | |
1.1125 | |
1.1214 | |
1.1294 | |
1.1176 | |
1.1378 | |
1.1429 | |
1.1549 | |
1.1458 | |
1.1555 | |
1.1351 | |
1.1178 | |
1.1122 | |
1.1073 | |
1.1039 | |
1.1006 | |
1.0811 | |
1.0497 | |
1.0385 | |
1.0313 | |
1.0131 | |
1.0467 | |
1.0478 | |
1.0633 | |
1.1428 | |
1.2027 | |
1.2051 | |
1.2291 | |
1.2275 | |
1.2316 | |
1.2431 | |
1.2395 | |
1.2574 | |
1.2527 | |
1.2752 | |
1.2790 | |
1.2923 | |
1.2957 | |
1.2995 | |
1.2669 | |
1.2690 | |
1.2825 | |
1.2628 | |
1.2682 | |
1.2860 | |
1.3441 | |
1.3788 | |
1.3847 | |
1.4267 | |
1.4432 | |
1.4364 | |
1.4273 | |
1.4213 | |
1.4237 | |
1.4222 | |
1.4236 | |
1.4077 | |
1.4670 | |
1.5175 | |
1.5430 | |
1.5106 | |
1.5148 | |
1.5076 | |
1.5147 | |
1.5021 | |
1.4823 | |
1.4707 | |
1.4565 | |
1.4206 | |
1.4357 | |
1.4295 | |
1.4348 | |
1.4070 | |
1.3858 | |
1.3698 | |
1.4133 | |
1.4181 | |
1.5137 | |
1.9452 | |
1.9467 | |
1.9209 | |
1.9251 | |
1.9677 | |
1.9695 | |
1.9661 | |
1.9689 | |
1.9726 | |
1.9846 | |
1.9852 | |
1.9870 | |
1.9891 | |
1.9984 | |
2.0012 | |
2.0118 | |
2.0173 | |
2.0212 | |
2.0309 | |
2.0365 | |
2.0404 | |
2.0498 | |
2.0529 | |
2.0633 | |
2.0629 | |
2.0659 | |
2.0822 | |
2.0865 | |
2.0918 | |
2.0820 | |
2.0891 | |
2.0922 | |
2.0999 | |
2.1018 | |
2.1048 | |
2.1076 | |
2.1111 | |
2.1169 | |
2.1212 | |
2.1272 | |
2.1346 | |
2.1397 | |
2.1453 | |
2.1542 | |
2.1565 | |
2.1575 | |
2.1716 | |
2.1792 | |
2.1806 | |
2.1923 | |
2.1969 | |
2.2042 | |
2.2043 | |
2.2142 | |
2.2206 | |
2.2335 | |
2.2474 | |
2.2561 | |
2.2614 | |
2.2685 | |
2.2729 | |
2.2901 | |
2.2970 | |
2.3003 | |
2.3068 | |
2.3173 | |
2.3258 | |
2.3404 | |
2.3417 | |
2.3393 | |
2.3471 | |
2.3688 | |
2.3664 | |
2.3749 | |
2.3804 | |
2.3859 | |
2.3929 | |
2.3976 | |
2.3995 | |
2.4140 | |
2.4024 | |
2.4062 | |
2.4102 | |
2.4086 | |
2.4070 | |
2.4098 | |
2.4104 | |
2.4122 | |
2.4084 | |
2.4200 | |
2.4174 | |
2.4093 | |
2.4103 | |
2.4406 | |
2.4250 | |
2.4161 | |
2.4095 | |
2.4449 | |
2.4128 | |
2.4010 | |
2.4046 | |
2.4061 | |
2.4047 | |
2.4003 | |
2.4078 | |
2.4320 | |
2.4275 | |
2.4276 | |
2.4153 | |
2.4329 | |
2.4345 | |
2.4382 | |
2.4298 | |
2.4297 | |
2.4389 | |
2.4388 | |
2.4402 | |
2.4317 | |
2.4650 | |
2.4552 | |
2.4761 | |
2.4748 | |
2.4705 | |
2.4973 | |
2.4959 | |
2.5018 | |
2.5016 | |
2.5103 | |
2.4939 | |
2.4633 | |
2.4781 | |
2.5032 | |
2.5036 | |
2.5320 | |
2.5337 | |
2.4806 | |
2.5309 | |
2.5389 | |
2.5651 | |
2.5705 | |
2.5887 | |
2.5961 | |
2.5902 | |
2.5685 | |
2.5903 | |
2.6009 | |
2.5952 | |
2.5433 | |
2.5435 | |
2.5735 | |
2.5141 | |
2.5154 | |
2.5008 | |
2.5008 | |
2.4844 | |
2.4902 | |
2.4945 | |
2.5125 | |
2.4876 | |
2.4782 | |
2.4597 | |
2.4474 | |
2.4173 | |
2.3984 | |
3.5578 | |
3.5610 | |
3.6548 | |
4.7676 | |
4.7579 | |
4.7483 | |
4.7662 | |
4.8534 | |
4.9258 | |
5.0091 | |
5.0797 | |
5.1274 | |
5.1549 | |
5.1567 | |
5.1107 | |
5.1415 | |
5.1399 | |
5.1037 | |
5.1231 | |
5.1506 | |
5.1227 | |
5.1667 | |
5.1212 | |
5.1278 | |
5.1163 | |
6.6717 | |
6.7168 | |
6.7769 | |
6.7962 | |
6.8715 | |
6.8131 | |
6.8228 | |
6.8409 | |
6.8744 | |
6.9051 | |
6.8777 | |
6.9169 | |
6.9066 | |
6.9090 | |
6.4693 | |
6.4729 | |
6.4671 | |
6.4689 | |
6.4696 | |
6.4623 | |
6.4983 | |
6.4916 | |
6.4908 | |
6.4711 | |
6.4534 | |
6.4309 | |
6.4338 | |
6.4278 | |
6.4489 | |
6.4779 | |
6.4807 | |
6.5490 | |
6.5062 | |
6.4744 | |
6.4490 | |
6.4335 | |
6.4436 | |
6.4652 | |
6.4613 | |
6.4813 | |
6.4162 | |
6.4207 | |
6.4058 | |
6.4109 | |
6.3824 | |
6.3138 | |
6.3276 | |
6.2846 | |
6.2834 | |
6.2844 | |
6.2903 | |
6.3276 | |
6.3389 | |
6.3528 | |
6.3073 | |
6.3555 | |
6.3452 | |
6.3608 | |
6.4022 | |
6.3780 | |
6.4198 | |
6.2770 | |
6.3082 | |
6.4576 | |
6.5067 | |
6.4182 | |
6.4509 | |
6.3697 | |
6.3754 | |
6.4284 | |
6.4952 | |
6.4831 | |
6.4561 | |
6.4880 | |
6.4113 | |
6.4269 | |
6.4863 | |
6.5696 | |
6.5418 | |
6.5648 | |
6.5696 | |
6.5213 | |
6.5772 | |
6.5295 | |
6.5078 | |
6.4564 | |
6.4545 | |
6.4426 | |
6.3489 | |
6.2932 | |
6.2795 | |
6.2879 | |
6.0035 | |
6.0433 | |
6.0560 | |
6.0752 | |
6.2903 | |
6.1602 | |
6.2500 | |
6.2826 | |
6.2466 | |
6.2843 | |
6.3447 | |
6.3899 | |
6.4673 | |
6.4063 | |
6.3827 | |
6.3304 | |
6.2727 | |
6.2806 | |
6.2875 | |
6.3172 | |
6.2765 | |
6.2417 | |
5.9341 | |
6.0569 | |
6.1081 | |
6.1439 | |
6.2187 | |
6.2631 | |
6.2574 | |
6.4882 | |
6.6152 | |
6.4584 | |
8.0107 | |
7.9310 | |
7.7666 | |
7.7509 | |
7.7963 | |
7.9165 | |
7.9209 | |
8.0306 | |
7.9685 | |
7.9254 | |
7.9528 | |
7.8559 | |
7.8333 | |
7.8327 | |
7.8323 | |
8.0141 | |
7.8186 | |
7.8230 | |
7.8445 | |
7.8499 | |
7.8801 | |
7.8260 | |
7.9100 | |
7.9165 | |
7.8349 | |
7.9372 | |
7.9177 | |
7.9111 | |
7.8018 | |
7.8112 | |
7.6349 | |
7.6020 | |
7.5873 | |
7.5632 | |
7.4723 | |
7.5340 | |
7.5095 | |
7.5157 | |
7.5130 | |
7.5070 | |
7.4989 | |
7.3619 | |
7.3784 | |
7.3989 | |
7.4267 | |
7.4377 | |
7.4267 | |
7.4180 | |
7.4301 | |
7.4229 | |
7.4309 | |
7.4257 | |
7.4341 | |
7.4461 | |
7.4508 | |
7.4424 | |
7.4439 | |
7.4534 | |
7.4642 | |
7.4791 | |
7.4725 | |
7.4831 | |
7.4817 | |
7.4728 | |
7.4747 | |
7.4866 | |
7.4826 | |
7.5106 | |
7.5611 | |
7.5541 | |
7.5635 | |
7.5584 | |
7.5692 | |
7.5535 | |
7.5355 | |
7.5038 | |
7.5239 | |
7.5215 | |
7.5144 | |
7.5210 | |
7.5260 | |
7.5134 | |
7.5010 | |
7.5056 | |
7.4882 | |
7.4826 | |
7.4708 | |
7.4827 | |
7.4791 | |
7.4748 | |
7.4697 | |
7.4770 | |
7.4723 | |
7.4639 | |
7.4706 | |
7.4587 | |
7.4535 | |
7.4499 | |
7.4425 | |
7.4478 | |
7.4605 | |
7.4807 | |
7.4858 | |
7.4802 | |
7.4829 | |
7.4891 | |
7.4923 | |
7.5018 | |
7.4979 | |
7.5013 | |
7.5091 | |
7.5135 | |
7.5064 | |
7.5095 | |
7.4962 | |
7.5023 | |
7.4928 | |
7.4824 | |
7.4722 | |
7.4754 | |
7.4777 | |
7.4532 | |
7.4630 | |
7.4574 | |
7.4622 | |
7.4634 | |
7.4570 | |
7.4563 | |
7.4565 | |
7.4393 | |
7.4342 | |
7.4517 | |
7.4493 | |
7.4395 | |
7.4359 | |
7.4732 | |
7.4338 | |
7.4321 | |
7.4481 | |
7.4358 | |
7.4153 | |
7.4045 | |
7.4000 | |
7.3972 | |
7.3986 | |
7.4029 | |
7.3944 | |
7.3885 | |
7.3867 | |
7.3917 | |
7.3989 | |
7.4012 | |
7.3958 | |
7.3925 | |
7.3948 | |
7.3788 | |
7.3931 | |
7.6190 | |
7.3835 | |
7.3853 | |
7.4107 | |
7.3964 | |
7.3934 | |
7.3948 | |
7.3886 | |
7.3782 | |
7.3772 | |
7.3936 | |
7.3872 | |
7.3693 | |
7.3469 | |
7.3735 | |
7.3729 | |
7.3746 | |
7.3721 | |
7.3763 | |
7.3861 | |
7.3686 | |
7.3848 | |
7.3806 | |
7.3795 | |
7.3626 | |
7.3684 | |
7.3635 | |
7.3951 | |
7.3661 | |
7.3761 | |
7.3690 | |
7.3711 | |
7.3751 | |
7.3474 | |
7.3476 | |
7.3465 | |
7.3583 | |
7.3422 | |
7.3342 | |
7.3311 | |
7.3349 | |
7.3345 | |
7.3272 | |
7.3059 | |
7.3095 | |
7.2838 | |
7.2814 | |
7.2648 | |
7.2463 | |
7.2525 | |
7.2512 | |
7.2556 | |
7.2329 | |
7.2488 | |
7.2388 | |
7.2362 | |
7.2268 | |
7.2241 | |
7.2312 | |
7.2307 | |
7.2106 | |
7.2414 | |
7.2344 | |
7.2559 | |
7.2418 | |
7.2424 | |
7.2617 | |
7.2678 | |
7.2623 | |
7.2745 | |
7.2772 | |
7.2640 | |
7.2856 | |
7.1774 | |
7.2757 | |
7.2886 | |
7.1541 | |
7.2887 | |
7.2505 | |
7.2881 | |
7.3850 | |
7.4296 | |
7.2384 | |
7.3158 | |
7.2836 | |
7.2781 | |
7.3470 | |
7.2694 | |
7.5292 | |
7.3932 | |
7.3324 | |
7.3687 | |
7.4414 | |
7.3454 | |
7.3574 | |
7.2897 |