Ιστορία των ημερήσιων τιμών BYR /VND από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 11.7904 ντονγκ Βιετνάμ
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.9616 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / BYR
Date | BYR/VND |
| 9.9824 |
| 10.0271 |
| 9.8884 |
| 9.9293 |
| 9.7475 |
| 9.8111 |
| 9.8276 |
| 9.8481 |
| 9.8118 |
| 9.7970 |
| 9.7254 |
| 9.6780 |
| 9.6552 |
| 9.7394 |
| 9.7709 |
| 9.7814 |
| 9.7292 |
| 9.7509 |
| 9.7255 |
| 9.7412 |
| 9.6356 |
| 9.6375 |
| 9.6737 |
| 9.6405 |
| 9.6229 |
| 9.6004 |
| 9.6428 |
| 9.7223 |
| 9.6053 |
| 9.5831 |
| 9.5013 |
| 9.5593 |
| 9.6447 |
| 9.5367 |
| 9.5313 |
| 9.5669 |
| 9.4718 |
| 9.4821 |
| 9.5133 |
| 9.4888 |
| 9.4908 |
| 9.5821 |
| 9.5013 |
| 9.4185 |
| 9.3856 |
| 9.3958 |
| 9.3576 |
| 9.1631 |
| 9.1207 |
| 9.1728 |
| 9.2256 |
| 9.2541 |
| 9.2844 |
| 9.3719 |
| 9.2718 |
| 9.3733 |
| 9.4147 |
| 9.4942 |
| 9.4672 |
| 9.4127 |
| 9.2853 |
| 9.2828 |
| 9.3087 |
| 9.3062 |
| 9.3273 |
| 9.3937 |
| 9.3773 |
| 9.4399 |
| 9.3973 |
| 9.4310 |
| 9.7111 |
| 9.8487 |
| 9.8122 |
| 9.8876 |
| 9.8245 |
| 9.8421 |
| 9.7337 |
| 9.3510 |
| 9.5211 |
| 9.3900 |
| 9.4391 |
| 9.3071 |
| 9.2849 |
| 9.3296 |
| 9.2391 |
| 9.2719 |
| 9.2878 |
| 9.3094 |
| 9.2820 |
| 9.3294 |
| 9.2557 |
| 7.0547 |
| 7.0326 |
| 7.0342 |
| 6.9848 |
| 6.9863 |
| 7.0379 |
| 7.0232 |
| 7.0012 |
| 6.9402 |
| 7.0771 |
| 6.8235 |
| 7.0006 |
| 6.9946 |
| 7.3910 |
| 8.3160 |
| 8.8618 |
| 8.8015 |
| 8.8465 |
| 8.8853 |
| 8.7874 |
| 8.8048 |
| 8.8130 |
| 8.9236 |
| 9.0872 |
| 9.0619 |
| 9.0901 |
| 9.0751 |
| 8.9306 |
| 9.1883 |
| 9.2008 |
| 9.2924 |
| 9.3057 |
| 9.4464 |
| 9.3039 |
| 9.2458 |
| 9.0598 |
| 9.1418 |
| 9.1755 |
| 9.0619 |
| 9.1075 |
| 9.0695 |
| 9.0752 |
| 9.1702 |
| 9.1187 |
| 9.1813 |
| 9.1620 |
| 9.1008 |
| 8.9482 |
| 9.0365 |
| 9.1669 |
| 9.1032 |
| 9.2569 |
| 9.1184 |
| 9.1497 |
| 9.3226 |
| 9.5840 |
| 9.1463 |
| 9.0657 |
| 9.0122 |
| 8.9078 |
| 8.7839 |
| 8.6860 |
| 8.7725 |
| 8.9053 |
| 8.8660 |
| 8.8950 |
| 8.9702 |
| 8.9366 |
| 8.8152 |
| 8.7826 |
| 9.0481 |
| 8.9938 |
| 8.9698 |
| 8.9937 |
| 8.9860 |
| 9.2016 |
| 9.1781 |
| 9.0142 |
| 8.9409 |
| 9.1021 |
| 9.0929 |
| 9.0206 |
| 8.7226 |
| 9.1343 |
| 9.0351 |
| 9.0308 |
| 8.8350 |
| 8.8339 |
| 8.9759 |
| 8.9454 |
| 8.8167 |
| 8.7322 |
| 9.0585 |
| 9.4205 |
| 9.4745 |
| 9.5112 |
| 9.7107 |
| 9.7399 |
| 9.6023 |
| 9.5569 |
| 9.6052 |
| 9.8510 |
| 9.7661 |
| 9.8367 |
| 9.5627 |
| 9.8386 |
| 9.6183 |
| 9.5813 |
| 9.6006 |
| 9.5645 |
| 0.9616 |
| 9.5967 |
| 9.1164 |
| 9.1649 |
| 8.9179 |
| 9.8559 |
| 9.8662 |
| 10.4753 |
| 10.4614 |
| 10.6092 |
| 10.6840 |
| 10.8555 |
| 10.9366 |
| 10.9505 |
| 10.9633 |
| 10.9211 |
| 10.8962 |
| 11.1083 |
| 11.0842 |
| 10.9830 |
| 11.1161 |
| 11.2846 |
| 11.3649 |
| 11.3622 |
| 11.3699 |
| 11.3729 |
| 11.4155 |
| 11.3095 |
| 11.1491 |
| 11.2308 |
| 11.3609 |
| 11.4044 |
| 11.0795 |
| 11.0320 |
| 11.2738 |
| 11.1485 |
| 11.3669 |
| 11.3415 |
| 11.4352 |
| 11.5230 |
| 11.4430 |
| 11.3339 |
| 11.3853 |
| 11.4692 |
| 11.2709 |
| 11.2014 |
| 11.3042 |
| 11.3003 |
| 11.2460 |
| 11.1659 |
| 10.9676 |
| 10.9468 |
| 11.1120 |
| 10.9996 |
| 10.8788 |
| 10.8825 |
| 10.9698 |
| 11.0046 |
| 10.8469 |
| 10.8494 |
| 10.9187 |
| 10.8427 |
| 10.8033 |
| 10.7947 |
| 10.7720 |
| 10.7965 |
| 10.7962 |
| 10.6907 |
| 10.7741 |
| 10.9014 |
| 11.0047 |
| 10.8772 |
| 10.9736 |
| 10.9464 |
| 10.9810 |
| 10.8547 |
| 10.9872 |
| 10.9496 |
| 10.8746 |
| 10.9210 |
| 10.7947 |
| 10.9440 |
| 11.0205 |
| 10.7440 |
| 10.9955 |
| 11.0746 |
| 11.3276 |
| 11.4012 |
| 11.2235 |
| 11.5271 |
| 11.6244 |
| 11.5860 |
| 11.6730 |
| 11.3411 |
| 11.6043 |
| 11.2992 |
| 11.2932 |
| 11.3196 |
| 11.2910 |
| 11.2708 |
| 11.3372 |
| 11.3890 |
| 11.3458 |
| 11.4605 |
| 11.5033 |
| 11.5842 |
| 11.6539 |
| 11.6052 |
| 11.7272 |
| 11.6265 |
| 11.7144 |
| 11.1920 |
| 11.5715 |
| 11.4564 |
| 11.4578 |
| 11.2519 |
| 11.2463 |
| 1.1463 |
| 1.1337 |
| 1.1450 |
| 1.1363 |
| 1.1335 |
| 1.1326 |
| 1.1349 |
| 1.1279 |
| 1.1654 |
| 1.1644 |
| 1.2012 |
| 1.2052 |
| 1.1991 |
| 1.2013 |
| 1.2126 |
| 1.2224 |
| 1.2229 |
| 1.2175 |
| 1.2194 |
| 1.2068 |
| 1.2035 |
| 1.2099 |
| 1.2069 |
| 1.1888 |
| 1.1705 |
| 1.1655 |
| 1.1619 |
| 1.1416 |
| 1.1379 |
| 1.1420 |
| 1.1475 |
| 1.1372 |
| 1.1444 |
| 1.1194 |
| 1.1147 |
| 1.1135 |
| 1.1099 |
| 1.0844 |
| 1.0807 |
| 1.0900 |
| 1.1119 |
| 1.1002 |
| 1.0916 |
| 1.0844 |
| 1.0841 |
| 1.0885 |
| 1.0796 |
| 1.0910 |
| 1.0861 |
| 1.0919 |
| 1.0757 |
| 1.0748 |
| 1.0708 |
| 1.0701 |
| 1.0641 |
| 1.0819 |
| 1.0989 |
| 1.0832 |
| 1.0779 |
| 1.0790 |
| 1.1090 |
| 1.1011 |
| 1.0911 |
| 1.1034 |
| 1.1163 |
| 1.1244 |
| 1.1288 |
| 1.1198 |
| 1.1250 |
| 1.1155 |
| 1.1202 |
| 1.1323 |
| 1.1213 |
| 1.1080 |
| 1.1181 |
| 1.1022 |
| 1.1170 |
| 1.1111 |
| 1.1141 |
| 1.1125 |
| 1.1214 |
| 1.1294 |
| 1.1176 |
| 1.1378 |
| 1.1429 |
| 1.1549 |
| 1.1458 |
| 1.1555 |
| 1.1351 |
| 1.1178 |
| 1.1122 |
| 1.1073 |
| 1.1039 |
| 1.1006 |
| 1.0811 |
| 1.0497 |
| 1.0385 |
| 1.0313 |
| 1.0131 |
| 1.0467 |
| 1.0478 |
| 1.0633 |
| 1.1428 |
| 1.2027 |
| 1.2051 |
| 1.2291 |
| 1.2275 |
| 1.2316 |
| 1.2431 |
| 1.2395 |
| 1.2574 |
| 1.2527 |
| 1.2752 |
| 1.2790 |
| 1.2923 |
| 1.2957 |
| 1.2995 |
| 1.2669 |
| 1.2690 |
| 1.2825 |
| 1.2628 |
| 1.2682 |
| 1.2860 |
| 1.3441 |
| 1.3788 |
| 1.3847 |
| 1.4267 |
| 1.4432 |
| 1.4364 |
| 1.4273 |
| 1.4213 |
| 1.4237 |
| 1.4222 |
| 1.4236 |
| 1.4077 |
| 1.4670 |
| 1.5175 |
| 1.5430 |
| 1.5106 |
| 1.5148 |
| 1.5076 |
| 1.5147 |
| 1.5021 |
| 1.4823 |
| 1.4707 |
| 1.4565 |
| 1.4206 |
| 1.4357 |
| 1.4295 |
| 1.4348 |
| 1.4070 |
| 1.3858 |
| 1.3698 |
| 1.4133 |
| 1.4181 |
| 1.5137 |
| 1.9452 |
| 1.9467 |
| 1.9209 |
| 1.9251 |
| 1.9677 |
| 1.9695 |
| 1.9661 |
| 1.9689 |
| 1.9726 |
| 1.9846 |
| 1.9852 |
| 1.9870 |
| 1.9891 |
| 1.9984 |
| 2.0012 |
| 2.0118 |
| 2.0173 |
| 2.0212 |
| 2.0309 |
| 2.0365 |
| 2.0404 |
| 2.0498 |
| 2.0529 |
| 2.0633 |
| 2.0629 |
| 2.0659 |
| 2.0822 |
| 2.0865 |
| 2.0918 |
| 2.0820 |
| 2.0891 |
| 2.0922 |
| 2.0999 |
| 2.1018 |
| 2.1048 |
| 2.1076 |
| 2.1111 |
| 2.1169 |
| 2.1212 |
| 2.1272 |
| 2.1346 |
| 2.1397 |
| 2.1453 |
| 2.1542 |
| 2.1565 |
| 2.1575 |
| 2.1716 |
| 2.1792 |
| 2.1806 |
| 2.1923 |
| 2.1969 |
| 2.2042 |
| 2.2043 |
| 2.2142 |
| 2.2206 |
| 2.2335 |
| 2.2474 |
| 2.2561 |
| 2.2614 |
| 2.2685 |
| 2.2729 |
| 2.2901 |
| 2.2970 |
| 2.3003 |
| 2.3068 |
| 2.3173 |
| 2.3258 |
| 2.3404 |
| 2.3417 |
| 2.3393 |
| 2.3471 |
| 2.3688 |
| 2.3664 |
| 2.3749 |
| 2.3804 |
| 2.3859 |
| 2.3929 |
| 2.3976 |
| 2.3995 |
| 2.4140 |
| 2.4024 |
| 2.4062 |
| 2.4102 |
| 2.4086 |
| 2.4070 |
| 2.4098 |
| 2.4104 |
| 2.4122 |
| 2.4084 |
| 2.4200 |
| 2.4174 |
| 2.4093 |
| 2.4103 |
| 2.4406 |
| 2.4250 |
| 2.4161 |
| 2.4095 |
| 2.4449 |
| 2.4128 |
| 2.4010 |
| 2.4046 |
| 2.4061 |
| 2.4047 |
| 2.4003 |
| 2.4078 |
| 2.4320 |
| 2.4275 |
| 2.4276 |
| 2.4153 |
| 2.4329 |
| 2.4345 |
| 2.4382 |
| 2.4298 |
| 2.4297 |
| 2.4389 |
| 2.4388 |
| 2.4402 |
| 2.4317 |
| 2.4650 |
| 2.4552 |
| 2.4761 |
| 2.4748 |
| 2.4705 |
| 2.4973 |
| 2.4959 |
| 2.5018 |
| 2.5016 |
| 2.5103 |
| 2.4939 |
| 2.4633 |
| 2.4781 |
| 2.5032 |
| 2.5036 |
| 2.5320 |
| 2.5337 |
| 2.4806 |
| 2.5309 |
| 2.5389 |
| 2.5651 |
| 2.5705 |
| 2.5887 |
| 2.5961 |
| 2.5902 |
| 2.5685 |
| 2.5903 |
| 2.6009 |
| 2.5952 |
| 2.5433 |
| 2.5435 |
| 2.5735 |
| 2.5141 |
| 2.5154 |
| 2.5008 |
| 2.5008 |
| 2.4844 |
| 2.4902 |
| 2.4945 |
| 2.5125 |
| 2.4876 |
| 2.4782 |
| 2.4597 |
| 2.4474 |
| 2.4173 |
| 2.3984 |
| 3.5578 |
| 3.5610 |
| 3.6548 |
| 4.7676 |
| 4.7579 |
| 4.7483 |
| 4.7662 |
| 4.8534 |
| 4.9258 |
| 5.0091 |
| 5.0797 |
| 5.1274 |
| 5.1549 |
| 5.1567 |
| 5.1107 |
| 5.1415 |
| 5.1399 |
| 5.1037 |
| 5.1231 |
| 5.1506 |
| 5.1227 |
| 5.1667 |
| 5.1212 |
| 5.1278 |
| 5.1163 |
| 6.6717 |
| 6.7168 |
| 6.7769 |
| 6.7962 |
| 6.8715 |
| 6.8131 |
| 6.8228 |
| 6.8409 |
| 6.8744 |
| 6.9051 |
| 6.8777 |
| 6.9169 |
| 6.9066 |
| 6.9090 |
| 6.4693 |
| 6.4729 |
| 6.4671 |
| 6.4689 |
| 6.4696 |
| 6.4623 |
| 6.4983 |
| 6.4916 |
| 6.4908 |
| 6.4711 |
| 6.4534 |
| 6.4309 |
| 6.4338 |
| 6.4278 |
| 6.4489 |
| 6.4779 |
| 6.4807 |
| 6.5490 |
| 6.5062 |
| 6.4744 |
| 6.4490 |
| 6.4335 |
| 6.4436 |
| 6.4652 |
| 6.4613 |
| 6.4813 |
| 6.4162 |
| 6.4207 |
| 6.4058 |
| 6.4109 |
| 6.3824 |
| 6.3138 |
| 6.3276 |
| 6.2846 |
| 6.2834 |
| 6.2844 |
| 6.2903 |
| 6.3276 |
| 6.3389 |
| 6.3528 |
| 6.3073 |
| 6.3555 |
| 6.3452 |
| 6.3608 |
| 6.4022 |
| 6.3780 |
| 6.4198 |
| 6.2770 |
| 6.3082 |
| 6.4576 |
| 6.5067 |
| 6.4182 |
| 6.4509 |
| 6.3697 |
| 6.3754 |
| 6.4284 |
| 6.4952 |
| 6.4831 |
| 6.4561 |
| 6.4880 |
| 6.4113 |
| 6.4269 |
| 6.4863 |
| 6.5696 |
| 6.5418 |
| 6.5648 |
| 6.5696 |
| 6.5213 |
| 6.5772 |
| 6.5295 |
| 6.5078 |
| 6.4564 |
| 6.4545 |
| 6.4426 |
| 6.3489 |
| 6.2932 |
| 6.2795 |
| 6.2879 |
| 6.0035 |
| 6.0433 |
| 6.0560 |
| 6.0752 |
| 6.2903 |
| 6.1602 |
| 6.2500 |
| 6.2826 |
| 6.2466 |
| 6.2843 |
| 6.3447 |
| 6.3899 |
| 6.4673 |
| 6.4063 |
| 6.3827 |
| 6.3304 |
| 6.2727 |
| 6.2806 |
| 6.2875 |
| 6.3172 |
| 6.2765 |
| 6.2417 |
| 5.9341 |
| 6.0569 |
| 6.1081 |
| 6.1439 |
| 6.2187 |
| 6.2631 |
| 6.2574 |
| 6.4882 |
| 6.6152 |
| 6.4584 |
| 8.0107 |
| 7.9310 |
| 7.7666 |
| 7.7509 |
| 7.7963 |
| 7.9165 |
| 7.9209 |
| 8.0306 |
| 7.9685 |
| 7.9254 |
| 7.9528 |
| 7.8559 |
| 7.8333 |
| 7.8327 |
| 7.8323 |
| 8.0141 |
| 7.8186 |
| 7.8230 |
| 7.8445 |
| 7.8499 |
| 7.8801 |
| 7.8260 |
| 7.9100 |
| 7.9165 |
| 7.8349 |
| 7.9372 |
| 7.9177 |
| 7.9111 |
| 7.8018 |
| 7.8112 |
| 7.6349 |
| 7.6020 |
| 7.5873 |
| 7.5632 |
| 7.4723 |
| 7.5340 |
| 7.5095 |
| 7.5157 |
| 7.5130 |
| 7.5070 |
| 7.4989 |
| 7.3619 |
| 7.3784 |
| 7.3989 |
| 7.4267 |
| 7.4377 |
| 7.4267 |
| 7.4180 |
| 7.4301 |
| 7.4229 |
| 7.4309 |
| 7.4257 |
| 7.4341 |
| 7.4461 |
| 7.4508 |
| 7.4424 |
| 7.4439 |
| 7.4534 |
| 7.4642 |
| 7.4791 |
| 7.4725 |
| 7.4831 |
| 7.4817 |
| 7.4728 |
| 7.4747 |
| 7.4866 |
| 7.4826 |
| 7.5106 |
| 7.5611 |
| 7.5541 |
| 7.5635 |
| 7.5584 |
| 7.5692 |
| 7.5535 |
| 7.5355 |
| 7.5038 |
| 7.5239 |
| 7.5215 |
| 7.5144 |
| 7.5210 |
| 7.5260 |
| 7.5134 |
| 7.5010 |
| 7.5056 |
| 7.4882 |
| 7.4826 |
| 7.4708 |
| 7.4827 |
| 7.4791 |
| 7.4748 |
| 7.4697 |
| 7.4770 |
| 7.4723 |
| 7.4639 |
| 7.4706 |
| 7.4587 |
| 7.4535 |
| 7.4499 |
| 7.4425 |
| 7.4478 |
| 7.4605 |
| 7.4807 |
| 7.4858 |
| 7.4802 |
| 7.4829 |
| 7.4891 |
| 7.4923 |
| 7.5018 |
| 7.4979 |
| 7.5013 |
| 7.5091 |
| 7.5135 |
| 7.5064 |
| 7.5095 |
| 7.4962 |
| 7.5023 |
| 7.4928 |
| 7.4824 |
| 7.4722 |
| 7.4754 |
| 7.4777 |
| 7.4532 |
| 7.4630 |
| 7.4574 |
| 7.4622 |
| 7.4634 |
| 7.4570 |
| 7.4563 |
| 7.4565 |
| 7.4393 |
| 7.4342 |
| 7.4517 |
| 7.4493 |
| 7.4395 |
| 7.4359 |
| 7.4732 |
| 7.4338 |
| 7.4321 |
| 7.4481 |
| 7.4358 |
| 7.4153 |
| 7.4045 |
| 7.4000 |
| 7.3972 |
| 7.3986 |
| 7.4029 |
| 7.3944 |
| 7.3885 |
| 7.3867 |
| 7.3917 |
| 7.3989 |
| 7.4012 |
| 7.3958 |
| 7.3925 |
| 7.3948 |
| 7.3788 |
| 7.3931 |
| 7.6190 |
| 7.3835 |
| 7.3853 |
| 7.4107 |
| 7.3964 |
| 7.3934 |
| 7.3948 |
| 7.3886 |
| 7.3782 |
| 7.3772 |
| 7.3936 |
| 7.3872 |
| 7.3693 |
| 7.3469 |
| 7.3735 |
| 7.3729 |
| 7.3746 |
| 7.3721 |
| 7.3763 |
| 7.3861 |
| 7.3686 |
| 7.3848 |
| 7.3806 |
| 7.3795 |
| 7.3626 |
| 7.3684 |
| 7.3635 |
| 7.3951 |
| 7.3661 |
| 7.3761 |
| 7.3690 |
| 7.3711 |
| 7.3751 |
| 7.3474 |
| 7.3476 |
| 7.3465 |
| 7.3583 |
| 7.3422 |
| 7.3342 |
| 7.3311 |
| 7.3349 |
| 7.3345 |
| 7.3272 |
| 7.3059 |
| 7.3095 |
| 7.2838 |
| 7.2814 |
| 7.2648 |
| 7.2463 |
| 7.2525 |
| 7.2512 |
| 7.2556 |
| 7.2329 |
| 7.2488 |
| 7.2388 |
| 7.2362 |
| 7.2268 |
| 7.2241 |
| 7.2312 |
| 7.2307 |
| 7.2106 |
| 7.2414 |
| 7.2344 |
| 7.2559 |
| 7.2418 |
| 7.2424 |
| 7.2617 |
| 7.2678 |
| 7.2623 |
| 7.2745 |
| 7.2772 |
| 7.2640 |
| 7.2856 |
| 7.1774 |
| 7.2757 |
| 7.2886 |
| 7.1541 |
| 7.2887 |
| 7.2505 |
| 7.2881 |
| 7.3850 |
| 7.4296 |
| 7.2384 |
| 7.3158 |
| 7.2836 |
| 7.2781 |
| 7.3470 |
| 7.2694 |
| 7.5292 |
| 7.3932 |
| 7.3324 |
| 7.3687 |
| 7.4414 |
| 7.3454 |
| 7.3574 |