ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 94.4850 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 73.6527 ฟรังก์จิบูตี

ประวัติราคา DJF / BZD

Date BZD/DJF
88.3850
88.3234
88.3394
88.5425
88.4015
88.4094
88.5148
88.3695
88.4234
88.3994
88.4256
88.3573
88.4513
88.4200
88.5406
88.6186
88.5378
88.5379
88.4690
88.4864
88.5308
88.5448
88.3955
88.4922
88.2939
88.5425
88.4489
88.5191
88.4373
88.4663
88.2784
88.4285
88.4316
88.4548
88.3669
88.3819
88.4686
88.4991
88.3725
88.5437
88.3589
88.4262
88.4472
88.5177
88.5367
88.5910
88.4641
88.7125
88.5793
88.4990
88.6303
88.4870
88.6464
88.5424
88.5267
88.5371
88.5605
88.5890
88.4941
88.5907
88.5198
88.6542
88.6981
88.6297
88.6529
88.5070
88.6506
88.6542
88.4775
88.4303
88.4679
88.4583
88.6177
88.5183
88.5791
88.4195
89.3102
88.4914
88.4824
88.4660
88.2810
88.5858
88.3145
88.2791
88.3452
88.2308
88.2025
88.3664
88.2061
88.1323
88.2376
88.2063
88.2007
88.2525
88.2068
88.2517
88.1664
88.3437
88.2226
88.2319
88.1827
88.1812
88.2366
88.1653
88.1746
88.2050
88.3325
88.0556
88.0858
88.2080
88.2848
88.2457
88.2195
88.3308
87.5851
88.1367
88.1568
88.0644
88.2463
88.3446
88.1258
88.1641
88.3463
88.1469
88.1726
88.2216
88.2387
88.2509
88.3294
88.2331
88.3153
88.3093
88.5998
87.9740
88.0641
88.2947
88.2576
88.2408
88.1265
88.3189
88.1675
88.1301
88.4029
88.2206
88.1769
88.2442
88.1911
88.2685
88.3013
88.3530
88.1626
88.2135
88.3873
88.2384
88.2743
88.2317
88.1104
88.2005
88.2300
88.3748
88.2000
88.3029
88.2709
88.3318
88.2429
88.2037
88.3148
88.2788
88.4216
88.3321
88.3608
88.6356
88.2313
88.2223
88.2024
88.2124
88.2176
88.3092
88.1316
88.2182
87.9590
88.2128
88.2372
88.1813
88.2749
88.2154
88.2118
88.2574
88.3172
88.2307
88.7923
88.3615
88.3623
88.3170
88.0851
88.3424
88.2244
88.3620
88.4150
88.3531
88.3770
88.3683
88.3775
88.3182
88.3223
88.3172
88.3195
88.3191
88.3623
88.3226
88.5538
88.3178
88.3168
88.3170
88.1204
88.4494
88.4100
88.3187
88.3138
88.9370
88.8674
88.3117
88.3188
88.3176
88.4661
88.3169
88.1744
88.3173
88.2840
88.1673
88.3047
88.3190
88.3174
88.3187
88.3182
88.3197
88.3134
88.3226
88.7926
88.3213
88.3100
88.3203
88.3194
88.3213
88.3283
88.3197
88.3164
88.3321
88.3162
88.3192
88.3169
88.3115
88.3214
88.3215
88.3269
88.3171
88.3185
88.3222
88.3120
88.3192
88.2711
88.3141
88.3122
88.3196
88.3189
88.3196
88.0996
88.3142
88.3210
88.3135
88.3171
88.3234
88.3067
88.3217
88.3219
88.3180
88.3176
88.3176
88.3126
88.3180
88.3073
88.3173
88.3205
88.3339
88.3190
88.3119
88.3118
88.3093
88.4230
88.3127
88.3156
88.7901
88.3188
88.3141
88.3252
88.3301
88.2764
88.3211
88.3184
88.3190
88.3152
88.7788
88.3197
88.3333
88.3129
88.3416
88.3334
88.3203
88.2422
88.3232
88.3017
88.3222
88.3616
88.3142
88.2894
88.2938
88.3248
88.3020
88.3010
89.7708
88.3242
88.3183
89.2178
88.6492
88.4988
88.3884
88.3051
88.3215
88.3259
88.3169
88.3211
88.3042
88.3299
88.2993
88.3252
88.3250
88.3392
88.3098
88.2982
88.3124
88.3045
88.4162
88.3439
88.6057
88.3184
88.2964
88.3424
88.1521
88.2779
88.3604
88.4757
88.3620
88.3075
88.3324
88.2999
88.3517
88.2614
88.3284
88.2933
88.3090
87.9759
88.3632
88.3044
88.3398
88.3134
88.3092
88.3320
88.3270
88.3370
88.3410
88.2546
88.3398
88.3319
88.9997
88.3838
88.2976
88.3514
88.4189
88.3221
88.2981
88.5745
88.3337
88.6003
88.2619
88.3073
88.3321
88.2799
88.2810
88.2996
88.3454
88.2831
88.3162
88.3082
88.3669
88.5462
88.5861
88.5718
88.5177
88.5657
88.5891
88.4545
88.7711
88.5231
88.5761
88.6161
88.5923
88.5711
88.5954
88.6308
88.5757
88.6106
88.5898
88.5658
88.6784
88.5639
88.6097
88.3657
88.5318
88.5286
88.5345
88.0457
87.9513
88.0261
88.0515
88.1579
87.9691
88.1316
88.3712
88.1114
88.1110
88.0938
88.4691
88.1193
88.7536
88.8287
89.0321
88.9185
88.8548
88.9706
89.0980
88.8629
88.8890
88.9596
88.7614
88.7257
89.1334
89.1033
89.0486
89.0765
88.5635
88.7502
88.6850
88.3712
88.5739
88.2619
88.6989
89.0842
88.2961
88.1624
88.7489
89.4059
88.6349
88.9186
88.9412
88.8332
88.8714
88.9805
88.8880
89.1439
88.7745
89.1239
88.4026
88.5587
87.5381
88.5661
87.9976
88.8394
88.3547
88.3515
88.3716
88.4744
88.2715
88.2750
88.1737
88.3671
88.5660
88.1192
88.9233
89.2680
88.8022
89.1682
88.9544
89.2560
89.2556
89.1557
89.2775
89.3288
88.5786
89.4708
88.7966
89.2334
88.7771
88.2967
88.3047
88.3057
89.1030
88.0032
88.2549
88.7979
88.6544
88.3420
88.6508
88.3076
88.3219
88.6866
88.8864
88.6479
88.4459
88.9528
88.4859
88.7785
88.6165
88.4754
88.7740
88.8712
89.0802
89.0686
89.0127
89.0520
89.2152
88.9492
88.9696
89.0427
89.0463
88.9345
88.9789
89.1329
89.0623
89.0050
88.9716
88.8726
89.0159
88.9937
89.0577
89.0530
88.9612
88.9832
89.0306
89.0524
89.1873
89.0223
89.0340
88.7287
88.9512
89.0818
88.8921
88.9161
88.9400
88.4724
88.9402
89.0904
88.9584
88.0875
88.1626
88.1927
88.1908
88.2332
88.2959
88.1534
88.0679
88.0837
88.0245
88.5858
88.6659
88.8566
88.6805
88.7947
88.8380
88.7677
88.8648
88.8166
89.0853
88.8579
89.2821
88.8830
88.9152
88.8178
89.2137
88.8495
88.8867
88.8587
88.8646
88.8730
88.8486
89.3426
89.2989
89.1282
89.3711
88.8700
89.1978
89.7854
89.0551
89.3310
89.6809
89.7827
89.3993
89.6789
89.7329
89.2525
89.3124
89.4460
89.3438
89.2974
89.7056
89.2868
89.6717
89.4657
89.8569
89.6200
89.2059
89.1756
89.1530
89.8255
89.5818
89.2199
89.3573
89.3255
88.7946
88.7106
88.7984
88.6849
88.7707
88.7998
88.6929
88.7686
89.0025
89.2913
88.9065
89.1942
88.9843
89.4290
89.2491
89.1144
89.3621
89.4608
89.2207
89.3471
89.1454
89.3608
89.2638
89.2969
89.0367
89.2676
89.0219
88.6351
88.9725
89.3842
88.9235
88.9962
89.1845
89.5821
89.1278
89.2042
90.0103
88.9739
89.8505
89.0263
89.2963
89.8933
90.2432
90.1872
87.8693
87.9246
88.7199
89.3020
88.6266
89.2232
89.5335
87.8831
87.7680
88.3043
88.3955
89.1227
89.1599
87.8720
87.7200
89.8982
88.2326
89.7918
89.5012
89.2554
88.1785
88.4666
89.2493
89.6366
89.7201
89.6476
89.0121
90.1985
89.1865
89.0766
89.4699
89.0667
89.4432
89.2823
89.3282
89.4790
89.6958
89.6201
89.0780
90.7417
91.7244
91.7072
94.1045
94.2567
91.0161
94.3496
91.9617
94.3625
92.0136
93.7335
93.7798
93.4290
93.9512
91.2421
91.2004
91.9433
91.2740
91.2715
91.2718
91.9671
91.0211
91.6572
91.6576
91.3356
91.3379
90.9469
91.2726
90.8859
91.2728
91.6244
91.2432
91.0260
91.2664
91.2791
90.2169
90.4702
90.2394
90.2320
90.5713
89.4268
89.7305
89.7307
89.3792
89.4168
89.1764
89.1629
89.1866
89.1659
89.1661
89.1660
89.1659
89.1659
89.1658
89.1657
89.1658
89.1660
89.7583
89.7647
89.4184
89.1715
90.2516
89.1437
89.1836
89.1860
89.8047
89.1479
89.1848
89.1905
89.1773
89.7546
89.1971
89.1727
89.7569
89.4218
89.7627
89.7602
89.0032
89.1949
89.4015
89.4193
89.4194
89.4191
89.4194
89.4196
89.4194
89.4195
89.4195
89.4192
89.4193
89.4193
89.4195
89.4194
89.4194
89.4192
89.4196
89.4195
89.4194
89.4196
89.4196
89.4193
89.4193
89.4191
89.4192
89.4195
89.4195
89.4192
89.4194
89.4195
89.4194
89.4193
89.4191
89.4193
89.4195
89.4192
89.4192
89.4194
89.4195
89.4193
89.4197
89.4195
89.4195
89.4193
89.4191
89.4195
89.4193
89.4193
89.4192
89.4193
89.4193
89.4191
89.4194
89.4193
89.4194
89.4193
89.4193
89.4191
89.4193
89.4194
89.4194
89.4192
89.4193
89.4192
89.4193
89.4193
89.4193
89.4193
89.4193
89.4194
89.4191
89.4197
89.4194
89.4193
89.4196
89.4195
89.4194
89.4192
89.4195
89.4195
89.4196
89.4193
89.4193
89.4194
89.5206
89.4192
89.8716
89.4195
89.4193
89.4194
89.4193
89.4193
89.4196
89.4194
89.4192
89.4194
89.4195
89.4192
89.4196
89.4191
89.4193
89.5365
89.5367
89.5365
89.5366
89.5365
89.5363
89.5363
89.5365
89.5363
89.4191
89.4193
89.5365
89.4192
89.5365
89.5363
89.5364
89.4195
89.5364
89.5365
89.5365
89.4192
89.4194
89.4195
89.5368
89.5366
89.5365
89.5367
89.5363
89.4192
89.4194
89.5366
89.5366
89.5363
89.5363
89.4194
89.4194
89.5364
89.4194
89.5367
89.5364
89.5387
89.5365
89.5365
89.5367
89.5387
89.5366
89.5388
89.5387
89.5363
89.5364
89.7625
89.5342
89.3116
89.5771
89.7626
89.5366
89.5366
89.5364
89.5364
89.0877
89.5367
89.3117
89.5365
89.4197
89.3114
89.3118
89.1949
89.4194
89.4194
89.4196
89.4192
89.4195
89.1951
89.1949
89.1950
89.4192
89.1951
89.4195
89.4193
89.4191
89.1949
89.1951
89.4194
89.1952
89.1950
89.3072
89.1951
89.1950
89.1949
89.1950
89.1951
89.1952
89.1951
89.1949
89.3069
89.4195
89.1949
89.1949
89.1952
89.1949
89.4191
89.1951
89.1952
89.1952
89.1949
89.1948
89.1951
89.1947
89.1947
89.1947
89.1950
89.0833
89.0832
89.1951
89.1949
89.1949
89.1947
89.1951
89.0832
89.1948
89.1950
89.0833
89.1949
89.0834
89.0833
89.1950
89.1947
89.1947
89.1952
89.1951
89.1950
89.7582
89.1952
89.1950
89.7580
89.1951
89.1949
89.1950
89.1948
89.1953
89.1952
89.1948
89.0832
89.7580
89.7584
89.7583
89.7580
89.7579
89.7582
89.7582
89.7580
89.7581