ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 32.0253 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 16.0340 เปโซโดมินิกัน

ประวัติราคา DOP / BZD

Date BZD/DOP
29.0619
29.1430
29.3438
29.5681
29.0299
29.2235
28.9734
28.9553
29.2535
29.5346
29.4202
29.5906
29.5288
29.9550
29.8966
30.2118
29.6406
29.5072
30.4122
29.9172
29.8586
30.5628
30.9524
31.2265
31.3507
31.1344
31.6427
31.5650
31.4189
31.2613
31.1180
31.5638
31.9037
31.0442
31.3394
31.8851
31.9331
31.9955
31.8286
31.5087
31.2654
31.0868
30.8576
30.8096
31.4761
31.4584
31.2473
31.1201
30.8152
30.4069
30.0846
30.2635
30.1006
30.0030
29.8566
29.5907
29.5962
29.4111
29.4715
29.3371
29.2986
29.3357
29.3133
29.2915
29.3895
29.7579
30.6461
31.3092
31.3610
31.4429
31.3197
31.1551
31.0221
31.0011
30.9004
30.9644
30.9363
30.6641
30.5714
30.4891
31.9183
30.3140
30.1676
30.1159
30.0508
29.9916
29.9583
30.0045
29.9726
29.8693
29.9356
29.9034
29.8450
29.9621
29.9217
29.8487
29.7713
29.7205
29.6006
29.5668
29.6525
29.6367
29.5246
29.3661
29.3543
29.3903
29.3312
29.3191
29.2928
29.3959
29.7197
29.3818
29.2162
29.0247
28.8775
28.7891
29.0227
29.3374
29.4374
29.3611
29.4051
29.3699
29.3456
29.2620
29.1567
29.1708
29.0843
29.0753
29.1941
29.2863
29.1951
29.0755
29.0989
28.7723
28.5759
28.4091
28.2826
28.2231
28.1838
28.1510
28.1885
28.1285
28.2246
28.2634
28.1758
28.1697
28.2046
28.1724
28.1464
28.1873
28.2526
28.1615
28.1484
28.1724
27.9049
27.8490
27.9006
27.7701
27.5949
27.3803
27.3120
27.2556
27.1551
27.1636
27.1419
27.0557
27.0891
27.0701
27.1057
27.1008
27.1757
27.3887
27.4691
27.5996
27.7767
27.9043
28.0501
28.1514
28.0912
28.0696
28.0567
27.9157
27.7886
27.4681
27.3703
27.1203
27.1050
27.0908
26.9365
26.7685
26.9385
26.8226
26.5298
26.6792
26.5248
26.5944
26.4689
26.4449
26.4080
26.4261
26.6145
26.8333
27.0293
27.0117
26.9691
27.0080
27.1473
27.1863
27.0407
27.1920
27.3650
27.3654
27.3245
27.3869
27.3314
27.3997
27.3436
27.3286
27.2528
27.4178
27.3922
27.2538
28.1042
28.3683
28.6083
28.5936
28.6613
28.6683
28.5668
28.3805
28.3228
28.2970
28.1458
28.1410
28.0811
28.0900
28.0565
28.0185
28.1473
27.9757
27.9901
27.9412
27.9731
27.9911
28.1127
28.1198
28.1901
28.2774
28.3114
28.2631
28.3771
28.3171
28.3127
28.3151
28.2883
28.2329
28.2776
28.2949
28.3113
28.2778
28.2183
28.2403
28.2023
28.1550
28.2412
28.1825
28.1841
28.2110
28.1781
28.2102
28.2717
28.3986
28.6795
28.7327
28.7652
28.7046
28.6987
28.8064
28.8079
28.9468
28.9254
28.8698
28.8216
28.8901
28.8473
28.9051
28.8312
28.9139
28.9729
28.9913
29.0268
29.1087
28.9740
28.9583
28.9814
29.0072
28.9987
28.9813
28.9825
28.9670
29.0219
29.1741
29.0437
29.2072
28.8422
28.9857
28.9520
28.9189
28.9372
28.9266
28.9290
28.5016
27.9153
27.4791
27.3580
27.2006
26.9863
26.8787
26.8764
27.1946
26.7258
26.6307
26.9208
29.3506
26.5662
26.5882
26.5004
26.4912
26.4484
26.2783
26.4365
26.4399
26.3257
26.2701
26.3217
26.3156
26.2947
26.3328
26.2143
26.2658
26.1456
26.2143
26.2476
26.3084
26.3193
26.1651
26.0019
25.8642
25.6397
25.4891
25.4680
25.5806
25.4196
25.3629
25.3108
25.3401
25.3052
25.2768
25.2050
25.2332
25.1107
25.0876
25.2872
25.1060
25.0755
25.0670
25.1046
25.0837
25.0936
25.2348
25.1279
25.0889
25.0894
25.2915
25.1561
25.1328
25.1081
25.1543
25.1120
25.0643
25.1891
25.0370
25.0395
25.1356
25.0111
25.0411
25.0737
25.1058
24.9375
24.9750
24.9362
24.9568
24.9446
24.7707
24.8943
24.8352
24.8841
24.8448
24.8194
24.8218
24.9257
24.8534
24.9118
24.8849
24.8390
24.8021
24.8155
24.7450
24.7441
24.7903
24.7079
24.6359
24.6044
24.6660
24.6499
24.6775
24.6487
24.6754
24.6374
24.6625
24.6408
24.6385
24.6194
24.6407
24.6486
24.5403
24.6201
24.6548
24.6080
24.5162
24.4746
24.4233
24.3094
24.2984
24.1471
24.1394
24.1578
24.1114
24.0571
24.0765
24.0661
24.0224
23.9998
23.9394
23.9305
23.8903
23.8959
23.8949
23.8939
23.4982
23.4788
23.5505
23.6777
23.4443
23.6382
23.6225
23.3559
23.3468
23.4570
23.5684
23.4336
23.5028
23.5606
23.5340
23.5483
23.5236
23.6526
23.5014
23.5119
23.5094
23.5161
23.5556
23.4637
23.4160
23.4530
23.3893
23.4391
23.3889
23.5444
23.4899
23.4600
23.2412
23.3360
23.2546
23.2649
23.1558
23.3028
23.1619
23.2295
23.2619
23.2625
23.2016
23.2025
23.1720
23.3222
23.1516
23.1113
23.0861
23.1016
23.1218
22.9867
23.1210
23.0963
23.1115
23.0613
23.0858
22.9009
23.0217
23.0866
23.0860
23.0110
23.0106
22.8311
23.0004
23.0023
23.0022
22.9161
22.8584
22.9573
22.8770
22.8931
22.9070
22.8305
22.9470
22.8028
22.8872
22.9456
22.9221
22.9540
22.8200
22.8572
22.7926
22.8278
22.9045
22.8735
22.7306
22.8928
22.8672
22.8565
22.8365
22.6653
22.8030
22.8176
22.7522
22.7607
22.6932
22.7063
22.6830
22.6575
22.7344
22.7340
22.7592
22.6361
22.6493
22.6708
22.6866
22.6796
22.6659
22.5197
22.6047
22.5332
22.5101
22.3058
22.3870
22.3627
22.3975
22.4410
22.3895
22.3649
22.3076
22.3163
22.3235
22.4070
22.4495
22.3991
22.4400
22.4492
22.4302
22.4046
22.4031
22.3912
22.4558
22.3794
22.3770
22.3790
22.4000
22.4255
22.3870
22.4159
22.4913
22.3607
22.3642
22.2533
22.2017
22.1797
22.1644
22.1873
22.0620
22.1154
22.0752
21.9742
21.8578
21.8168
21.9440
21.9074
21.9657
21.8842
21.8914
21.8775
21.8922
21.8711
21.7839
21.8194
21.7305
21.7429
21.7804
21.8313
21.8160
21.7497
21.7487
21.7172
21.7187
21.7281
21.7845
21.6897
21.6673
21.5512
21.5026
21.5083
21.5145
21.5172
21.3973
21.5141
21.4181
21.4249
21.5754
21.6114
21.6122
21.6163
21.5806
21.6003
21.5464
21.5628
21.5204
21.4514
21.4402
21.4592
21.3447
21.3993
21.3639
21.3424
21.3001
21.3218
21.3011
21.2213
21.2925
21.4258
21.2867
21.2287
21.4276
21.4014
21.3346
21.4020
21.5982
21.4092
21.5091
21.1588
21.1519
21.2091
21.2124
21.2209
20.6997
20.6616
20.8239
20.8240
20.7019
20.7527
20.7003
20.3066
20.3349
20.4306
20.3961
20.6597
20.6354
20.2985
20.2962
20.8201
20.3766
20.7831
20.7848
20.5513
20.1631
20.2758
20.4391
20.5479
20.5540
20.4800
20.2698
20.4849
20.1965
20.1010
20.1511
20.0249
20.1083
19.9528
19.9549
19.9081
20.0005
19.8185
19.6996
20.0902
20.1828
19.0834
19.5100
19.8085
19.9594
20.6662
20.1892
20.6758
20.1641
20.6569
20.5919
20.5172
20.5428
19.9619
20.0463
20.0661
19.9807
19.9680
19.8796
19.9898
19.9769
19.8162
19.9087
19.9037
19.9026
19.8738
19.8590
19.8648
19.8203
19.9484
19.9419
19.9190
19.8644
19.8934
19.6834
19.6397
19.6417
19.6816
19.5998
19.5183
19.3613
19.3259
19.2841
19.3257
19.2145
19.3273
19.2869
19.2542
19.1993
19.2436
19.1960
19.2404
19.2530
19.1532
19.0885
19.1430
19.2275
19.1938
19.1307
19.0952
19.1730
19.0251
18.9350
18.9889
19.2457
19.0179
19.1179
19.0732
18.9365
19.1237
19.0436
18.9390
19.0556
19.0075
19.0365
19.0594
18.9174
18.9574
19.0160
18.9122
18.9776
18.9529
18.9626
18.9516
18.9472
18.9940
18.9426
18.9089
18.8141
18.8048
18.7078
18.7845
18.8071
18.7009
18.7906
18.7413
18.5871
18.5877
18.6679
18.6316
18.6155
18.6738
18.6679
18.7609
18.6171
18.6627
18.5720
18.5157
18.5074
18.5784
18.4689
18.5886
18.4939
18.5392
18.5588
18.4421
18.4049
18.5089
18.5609
18.3383
18.5592
18.3973
18.3942
18.4905
18.3874
18.4901
18.3705
18.3650
18.2915
18.3379
18.2776
18.2465
18.3752
18.2739
18.2754
18.1322
18.2366
18.1507
18.2841
18.2684
18.1763
18.1552
18.1627
18.1521
18.1804
18.1637
18.1500
18.0946
18.1695
18.1395
18.1637
18.1758
18.1517
18.1521
18.1344
18.1526
18.1532
18.1522
18.1191
18.0996
18.1096
18.1027
18.1467
18.1232
18.1869
18.0790
18.1141
18.0780
18.0743
18.0927
18.1119
18.0838
18.0576
18.1015
18.0923
18.0902
18.0815
18.1241
18.0205
18.0370
18.1892
18.0181
18.0807
17.9711
17.9981
17.9489
17.9522
17.9326
17.9958
17.9435
17.9187
17.8733
17.9309
17.8400
17.9306
17.8054
17.7897
17.8113
17.7881
17.7469
17.7439
17.7496
17.7694
17.7275
17.7303
17.6844
17.6994
17.6507
17.6554
17.6630
17.6775
17.3761
17.6844
17.5075
17.6559
17.6289
17.4321
17.4057
17.4059
17.3247
17.2527
17.3740
17.1990
17.2075
17.1866
17.1977
17.2700
17.1473
17.0783
17.2359
17.1919
17.1469
17.0939
17.2699
17.2354
17.1196
17.1439
17.1142
16.9970
17.1020
16.9346
17.0349
17.0045
17.0448
16.9587
16.9141
16.9784
16.9554
16.8409
16.7079
16.7885
16.6831
16.7798
16.8363
16.8228
16.8412
16.9088
16.9678
16.9333
16.8348
16.8468
16.8786
16.7617
16.8903
16.8469
16.6844
16.6911
16.5372
16.5561
16.4495
16.3101
16.4832
16.4885
16.7137
16.7323
16.6381
16.2446
16.1851
16.0594
16.2533
16.0923
16.0340
16.1019
16.1963
16.3316
16.1468
16.1366
16.2409
16.2363
16.3958
16.3406
16.5380
16.6876
16.7230
16.7496
16.7410
16.8396
16.7930
16.9647
16.8711
16.9885
16.7176
16.6384
16.4361
16.3703
16.6922
16.9397
16.9234
16.9716
16.9208
16.9454
16.8631
16.8915
16.8467
16.8699
16.6014
16.5120
16.5437
16.4312
16.4453
16.4970
16.4218
16.5678
16.5838
16.4483
16.5237
16.5398
16.5051
16.5642
16.5841
16.4859