Lịch sử của giá hàng ngày BZD /DOP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Belize = 29.5201 Peso Dominica
tối thiểu trên
1 Đô la Belize = 12.8149 Peso Dominica
Date | BZD/DOP |
---|---|
29.3374 | |
29.4374 | |
29.3611 | |
29.4051 | |
29.3699 | |
29.3456 | |
29.2620 | |
29.1567 | |
29.1708 | |
29.0843 | |
29.0753 | |
29.1941 | |
29.2863 | |
29.1951 | |
29.0755 | |
29.0989 | |
28.7723 | |
28.5759 | |
28.4091 | |
28.2826 | |
28.2231 | |
28.1838 | |
28.1510 | |
28.1885 | |
28.1285 | |
28.2246 | |
28.2634 | |
28.1758 | |
28.1697 | |
28.2046 | |
28.1724 | |
28.1464 | |
28.1873 | |
28.2526 | |
28.1615 | |
28.1484 | |
28.1724 | |
27.9049 | |
27.8490 | |
27.9006 | |
27.7701 | |
27.5949 | |
27.3803 | |
27.3120 | |
27.2556 | |
27.1551 | |
27.1636 | |
27.1419 | |
27.0557 | |
27.0891 | |
27.0701 | |
27.1057 | |
27.1008 | |
27.1757 | |
27.3887 | |
27.4691 | |
27.5996 | |
27.7767 | |
27.9043 | |
28.0501 | |
28.1514 | |
28.0912 | |
28.0696 | |
28.0567 | |
27.9157 | |
27.7886 | |
27.4681 | |
27.3703 | |
27.1203 | |
27.1050 | |
27.0908 | |
26.9365 | |
26.7685 | |
26.9385 | |
26.8226 | |
26.5298 | |
26.6792 | |
26.5248 | |
26.5944 | |
26.4689 | |
26.4449 | |
26.4080 | |
26.4261 | |
26.6145 | |
26.8333 | |
27.0293 | |
27.0117 | |
26.9691 | |
27.0080 | |
27.1473 | |
27.1863 | |
27.0407 | |
27.1920 | |
27.3650 | |
27.3654 | |
27.3245 | |
27.3869 | |
27.3314 | |
27.3997 | |
27.3436 | |
27.3286 | |
27.2528 | |
27.4178 | |
27.3922 | |
27.2538 | |
28.1042 | |
28.3683 | |
28.6083 | |
28.5936 | |
28.6613 | |
28.6683 | |
28.5668 | |
28.3805 | |
28.3228 | |
28.2970 | |
28.1458 | |
28.1410 | |
28.0811 | |
28.0900 | |
28.0565 | |
28.0185 | |
28.1473 | |
27.9757 | |
27.9901 | |
27.9412 | |
27.9731 | |
27.9911 | |
28.1127 | |
28.1198 | |
28.1901 | |
28.2774 | |
28.3114 | |
28.2631 | |
28.3771 | |
28.3171 | |
28.3127 | |
28.3151 | |
28.2883 | |
28.2329 | |
28.2776 | |
28.2949 | |
28.3113 | |
28.2778 | |
28.2183 | |
28.2403 | |
28.2023 | |
28.1550 | |
28.2412 | |
28.1825 | |
28.1841 | |
28.2110 | |
28.1781 | |
28.2102 | |
28.2717 | |
28.3986 | |
28.6795 | |
28.7327 | |
28.7652 | |
28.7046 | |
28.6987 | |
28.8064 | |
28.8079 | |
28.9468 | |
28.9254 | |
28.8698 | |
28.8216 | |
28.8901 | |
28.8473 | |
28.9051 | |
28.8312 | |
28.9139 | |
28.9729 | |
28.9913 | |
29.0268 | |
29.1087 | |
28.9740 | |
28.9583 | |
28.9814 | |
29.0072 | |
28.9987 | |
28.9813 | |
28.9825 | |
28.9670 | |
29.0219 | |
29.1741 | |
29.0437 | |
29.2072 | |
28.8422 | |
28.9857 | |
28.9520 | |
28.9189 | |
28.9372 | |
28.9266 | |
28.9290 | |
28.5016 | |
27.9153 | |
27.4791 | |
27.3580 | |
27.2006 | |
26.9863 | |
26.8787 | |
26.8764 | |
27.1946 | |
26.7258 | |
26.6307 | |
26.9208 | |
29.3506 | |
26.5662 | |
26.5882 | |
26.5004 | |
26.4912 | |
26.4484 | |
26.2783 | |
26.4365 | |
26.4399 | |
26.3257 | |
26.2701 | |
26.3217 | |
26.3156 | |
26.2947 | |
26.3328 | |
26.2143 | |
26.2658 | |
26.1456 | |
26.2143 | |
26.2476 | |
26.3084 | |
26.3193 | |
26.1651 | |
26.0019 | |
25.8642 | |
25.6397 | |
25.4891 | |
25.4680 | |
25.5806 | |
25.4196 | |
25.3629 | |
25.3108 | |
25.3401 | |
25.3052 | |
25.2768 | |
25.2050 | |
25.2332 | |
25.1107 | |
25.0876 | |
25.2872 | |
25.1060 | |
25.0755 | |
25.0670 | |
25.1046 | |
25.0837 | |
25.0936 | |
25.2348 | |
25.1279 | |
25.0889 | |
25.0894 | |
25.2915 | |
25.1561 | |
25.1328 | |
25.1081 | |
25.1543 | |
25.1120 | |
25.0643 | |
25.1891 | |
25.0370 | |
25.0395 | |
25.1356 | |
25.0111 | |
25.0411 | |
25.0737 | |
25.1058 | |
24.9375 | |
24.9750 | |
24.9362 | |
24.9568 | |
24.9446 | |
24.7707 | |
24.8943 | |
24.8352 | |
24.8841 | |
24.8448 | |
24.8194 | |
24.8218 | |
24.9257 | |
24.8534 | |
24.9118 | |
24.8849 | |
24.8390 | |
24.8021 | |
24.8155 | |
24.7450 | |
24.7441 | |
24.7903 | |
24.7079 | |
24.6359 | |
24.6044 | |
24.6660 | |
24.6499 | |
24.6775 | |
24.6487 | |
24.6754 | |
24.6374 | |
24.6625 | |
24.6408 | |
24.6385 | |
24.6194 | |
24.6407 | |
24.6486 | |
24.5403 | |
24.6201 | |
24.6548 | |
24.6080 | |
24.5162 | |
24.4746 | |
24.4233 | |
24.3094 | |
24.2984 | |
24.1471 | |
24.1394 | |
24.1578 | |
24.1114 | |
24.0571 | |
24.0765 | |
24.0661 | |
24.0224 | |
23.9998 | |
23.9394 | |
23.9305 | |
23.8903 | |
23.8959 | |
23.8949 | |
23.8939 | |
23.4982 | |
23.4788 | |
23.5505 | |
23.6777 | |
23.4443 | |
23.6382 | |
23.6225 | |
23.3559 | |
23.3468 | |
23.4570 | |
23.5684 | |
23.4336 | |
23.5028 | |
23.5606 | |
23.5340 | |
23.5483 | |
23.5236 | |
23.6526 | |
23.5014 | |
23.5119 | |
23.5094 | |
23.5161 | |
23.5556 | |
23.4637 | |
23.4160 | |
23.4530 | |
23.3893 | |
23.4391 | |
23.3889 | |
23.5444 | |
23.4899 | |
23.4600 | |
23.2412 | |
23.3360 | |
23.2546 | |
23.2649 | |
23.1558 | |
23.3028 | |
23.1619 | |
23.2295 | |
23.2619 | |
23.2625 | |
23.2016 | |
23.2025 | |
23.1720 | |
23.3222 | |
23.1516 | |
23.1113 | |
23.0861 | |
23.1016 | |
23.1218 | |
22.9867 | |
23.1210 | |
23.0963 | |
23.1115 | |
23.0613 | |
23.0858 | |
22.9009 | |
23.0217 | |
23.0866 | |
23.0860 | |
23.0110 | |
23.0106 | |
22.8311 | |
23.0004 | |
23.0023 | |
23.0022 | |
22.9161 | |
22.8584 | |
22.9573 | |
22.8770 | |
22.8931 | |
22.9070 | |
22.8305 | |
22.9470 | |
22.8028 | |
22.8872 | |
22.9456 | |
22.9221 | |
22.9540 | |
22.8200 | |
22.8572 | |
22.7926 | |
22.8278 | |
22.9045 | |
22.8735 | |
22.7306 | |
22.8928 | |
22.8672 | |
22.8565 | |
22.8365 | |
22.6653 | |
22.8030 | |
22.8176 | |
22.7522 | |
22.7607 | |
22.6932 | |
22.7063 | |
22.6830 | |
22.6575 | |
22.7344 | |
22.7340 | |
22.7592 | |
22.6361 | |
22.6493 | |
22.6708 | |
22.6866 | |
22.6796 | |
22.6659 | |
22.5197 | |
22.6047 | |
22.5332 | |
22.5101 | |
22.3058 | |
22.3870 | |
22.3627 | |
22.3975 | |
22.4410 | |
22.3895 | |
22.3649 | |
22.3076 | |
22.3163 | |
22.3235 | |
22.4070 | |
22.4495 | |
22.3991 | |
22.4400 | |
22.4492 | |
22.4302 | |
22.4046 | |
22.4031 | |
22.3912 | |
22.4558 | |
22.3794 | |
22.3770 | |
22.3790 | |
22.4000 | |
22.4255 | |
22.3870 | |
22.4159 | |
22.4913 | |
22.3607 | |
22.3642 | |
22.2533 | |
22.2017 | |
22.1797 | |
22.1644 | |
22.1873 | |
22.0620 | |
22.1154 | |
22.0752 | |
21.9742 | |
21.8578 | |
21.8168 | |
21.9440 | |
21.9074 | |
21.9657 | |
21.8842 | |
21.8914 | |
21.8775 | |
21.8922 | |
21.8711 | |
21.7839 | |
21.8194 | |
21.7305 | |
21.7429 | |
21.7804 | |
21.8313 | |
21.8160 | |
21.7497 | |
21.7487 | |
21.7172 | |
21.7187 | |
21.7281 | |
21.7845 | |
21.6897 | |
21.6673 | |
21.5512 | |
21.5026 | |
21.5083 | |
21.5145 | |
21.5172 | |
21.3973 | |
21.5141 | |
21.4181 | |
21.4249 | |
21.5754 | |
21.6114 | |
21.6122 | |
21.6163 | |
21.5806 | |
21.6003 | |
21.5464 | |
21.5628 | |
21.5204 | |
21.4514 | |
21.4402 | |
21.4592 | |
21.3447 | |
21.3993 | |
21.3639 | |
21.3424 | |
21.3001 | |
21.3218 | |
21.3011 | |
21.2213 | |
21.2925 | |
21.4258 | |
21.2867 | |
21.2287 | |
21.4276 | |
21.4014 | |
21.3346 | |
21.4020 | |
21.5982 | |
21.4092 | |
21.5091 | |
21.1588 | |
21.1519 | |
21.2091 | |
21.2124 | |
21.2209 | |
20.6997 | |
20.6616 | |
20.8239 | |
20.8240 | |
20.7019 | |
20.7527 | |
20.7003 | |
20.3066 | |
20.3349 | |
20.4306 | |
20.3961 | |
20.6597 | |
20.6354 | |
20.2985 | |
20.2962 | |
20.8201 | |
20.3766 | |
20.7831 | |
20.7848 | |
20.5513 | |
20.1631 | |
20.2758 | |
20.4391 | |
20.5479 | |
20.5540 | |
20.4800 | |
20.2698 | |
20.4849 | |
20.1965 | |
20.1010 | |
20.1511 | |
20.0249 | |
20.1083 | |
19.9528 | |
19.9549 | |
19.9081 | |
20.0005 | |
19.8185 | |
19.6996 | |
20.0902 | |
20.1828 | |
19.0834 | |
19.5100 | |
19.8085 | |
19.9594 | |
20.6662 | |
20.1892 | |
20.6758 | |
20.1641 | |
20.6569 | |
20.5919 | |
20.5172 | |
20.5428 | |
19.9619 | |
20.0463 | |
20.0661 | |
19.9807 | |
19.9680 | |
19.8796 | |
19.9898 | |
19.9769 | |
19.8162 | |
19.9087 | |
19.9037 | |
19.9026 | |
19.8738 | |
19.8590 | |
19.8648 | |
19.8203 | |
19.9484 | |
19.9419 | |
19.9190 | |
19.8644 | |
19.8934 | |
19.6834 | |
19.6397 | |
19.6417 | |
19.6816 | |
19.5998 | |
19.5183 | |
19.3613 | |
19.3259 | |
19.2841 | |
19.3257 | |
19.2145 | |
19.3273 | |
19.2869 | |
19.2542 | |
19.1993 | |
19.2436 | |
19.1960 | |
19.2404 | |
19.2530 | |
19.1532 | |
19.0885 | |
19.1430 | |
19.2275 | |
19.1938 | |
19.1307 | |
19.0952 | |
19.1730 | |
19.0251 | |
18.9350 | |
18.9889 | |
19.2457 | |
19.0179 | |
19.1179 | |
19.0732 | |
18.9365 | |
19.1237 | |
19.0436 | |
18.9390 | |
19.0556 | |
19.0075 | |
19.0365 | |
19.0594 | |
18.9174 | |
18.9574 | |
19.0160 | |
18.9122 | |
18.9776 | |
18.9529 | |
18.9626 | |
18.9516 | |
18.9472 | |
18.9940 | |
18.9426 | |
18.9089 | |
18.8141 | |
18.8048 | |
18.7078 | |
18.7845 | |
18.8071 | |
18.7009 | |
18.7906 | |
18.7413 | |
18.5871 | |
18.5877 | |
18.6679 | |
18.6316 | |
18.6155 | |
18.6738 | |
18.6679 | |
18.7609 | |
18.6171 | |
18.6627 | |
18.5720 | |
18.5157 | |
18.5074 | |
18.5784 | |
18.4689 | |
18.5886 | |
18.4939 | |
18.5392 | |
18.5588 | |
18.4421 | |
18.4049 | |
18.5089 | |
18.5609 | |
18.3383 | |
18.5592 | |
18.3973 | |
18.3942 | |
18.4905 | |
18.3874 | |
18.4901 | |
18.3705 | |
18.3650 | |
18.2915 | |
18.3379 | |
18.2776 | |
18.2465 | |
18.3752 | |
18.2739 | |
18.2754 | |
18.1322 | |
18.2366 | |
18.1507 | |
18.2841 | |
18.2684 | |
18.1763 | |
18.1552 | |
18.1627 | |
18.1521 | |
18.1804 | |
18.1637 | |
18.1500 | |
18.0946 | |
18.1695 | |
18.1395 | |
18.1637 | |
18.1758 | |
18.1517 | |
18.1521 | |
18.1344 | |
18.1526 | |
18.1532 | |
18.1522 | |
18.1191 | |
18.0996 | |
18.1096 | |
18.1027 | |
18.1467 | |
18.1232 | |
18.1869 | |
18.0790 | |
18.1141 | |
18.0780 | |
18.0743 | |
18.0927 | |
18.1119 | |
18.0838 | |
18.0576 | |
18.1015 | |
18.0923 | |
18.0902 | |
18.0815 | |
18.1241 | |
18.0205 | |
18.0370 | |
18.1892 | |
18.0181 | |
18.0807 | |
17.9711 | |
17.9981 | |
17.9489 | |
17.9522 | |
17.9326 | |
17.9958 | |
17.9435 | |
17.9187 | |
17.8733 | |
17.9309 | |
17.8400 | |
17.9306 | |
17.8054 | |
17.7897 | |
17.8113 | |
17.7881 | |
17.7469 | |
17.7439 | |
17.7496 | |
17.7694 | |
17.7275 | |
17.7303 | |
17.6844 | |
17.6994 | |
17.6507 | |
17.6554 | |
17.6630 | |
17.6775 | |
17.3761 | |
17.6844 | |
17.5075 | |
17.6559 | |
17.6289 | |
17.4321 | |
17.4057 | |
17.4059 | |
17.3247 | |
17.2527 | |
17.3740 | |
17.1990 | |
17.2075 | |
17.1866 | |
17.1977 | |
17.2700 | |
17.1473 | |
17.0783 | |
17.2359 | |
17.1919 | |
17.1469 | |
17.0939 | |
17.2699 | |
17.2354 | |
17.1196 | |
17.1439 | |
17.1142 | |
16.9970 | |
17.1020 | |
16.9346 | |
17.0349 | |
17.0045 | |
17.0448 | |
16.9587 | |
16.9141 | |
16.9784 | |
16.9554 | |
16.8409 | |
16.7079 | |
16.7885 | |
16.6831 | |
16.7798 | |
16.8363 | |
16.8228 | |
16.8412 | |
16.9088 | |
16.9678 | |
16.9333 | |
16.8348 | |
16.8468 | |
16.8786 | |
16.7617 | |
16.8903 | |
16.8469 | |
16.6844 | |
16.6911 | |
16.5372 | |
16.5561 | |
16.4495 | |
16.3101 | |
16.4832 | |
16.4885 | |
16.7137 | |
16.7323 | |
16.6381 | |
16.2446 | |
16.1851 | |
16.0594 | |
16.2533 | |
16.0923 | |
16.0340 | |
16.1019 | |
16.1963 | |
16.3316 | |
16.1468 | |
16.1366 | |
16.2409 | |
16.2363 | |
16.3958 | |
16.3406 | |
16.5380 | |
16.6876 | |
16.7230 | |
16.7496 | |
16.7410 | |
16.8396 | |
16.7930 | |
16.9647 | |
16.8711 | |
16.9885 | |
16.7176 | |
16.6384 | |
16.4361 | |
16.3703 | |
16.6922 | |
16.9397 | |
16.9234 | |
16.9716 | |
16.9208 | |
16.9454 | |
16.8631 | |
16.8915 | |
16.8467 | |
16.8699 | |
16.6014 | |
16.5120 | |
16.5437 | |
16.4312 | |
16.4453 | |
16.4970 | |
16.4218 | |
16.5678 | |
16.5838 | |
16.4483 | |
16.5237 | |
16.5398 | |
16.5051 | |
16.5642 | |
16.5841 | |
16.4859 | |
16.4439 | |
16.4574 | |
16.3664 | |
16.3909 | |
16.2897 | |
16.2751 | |
16.2426 | |
16.2797 | |
16.3008 | |
16.2244 | |
16.3903 | |
16.3616 | |
16.6385 | |
16.5075 | |
16.9370 | |
17.4373 | |
17.4007 | |
17.4506 | |
17.4798 | |
17.5180 | |
17.3360 | |
17.3455 | |
16.9596 | |
16.7104 | |
16.6214 | |
16.5749 | |
16.6566 | |
16.6682 | |
16.1685 | |
17.0823 | |
17.0010 | |
16.6864 | |
16.4145 | |
16.3175 | |
15.9822 | |
15.6727 | |
15.6187 | |
15.4118 | |
15.3094 | |
14.8693 | |
14.6226 | |
14.6235 | |
14.5727 | |
14.6421 | |
14.5312 | |
14.4562 | |
14.3410 | |
14.3723 | |
14.3839 | |
14.4848 | |
14.3090 | |
14.1694 | |
14.1946 | |
14.5112 | |
14.3199 | |
14.1706 | |
14.0851 | |
13.7989 | |
13.7904 | |
13.6999 | |
13.6808 | |
13.7675 | |
14.0438 | |
13.8188 | |
13.8020 | |
13.8173 | |
13.8531 | |
13.8190 | |
13.8235 | |
13.8914 | |
13.7761 | |
13.9241 | |
14.4724 | |
14.8268 | |
14.3191 | |
13.5674 | |
13.5669 | |
13.5083 | |
13.3145 | |
14.2572 | |
14.0648 | |
12.8149 | |
14.5345 | |
15.5790 | |
15.5048 | |
15.6762 | |
15.5733 | |
15.6571 | |
17.4397 | |
17.8347 | |
17.9751 | |
19.4082 | |
19.4895 | |
20.0014 | |
20.3846 | |
21.4956 | |
21.9717 | |
21.8487 | |
21.5452 | |
21.9430 | |
23.2676 | |
24.2248 | |
23.9923 | |
24.3980 | |
24.0975 | |
22.3953 | |
22.9012 | |
22.8386 | |
22.6641 | |
22.3683 | |
22.1951 | |
22.0111 | |
23.1930 | |
23.1914 | |
23.3500 | |
23.5757 | |
24.1145 |