ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 81.0755 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 30.9552 ชิลลิงเคนยา

ประวัติราคา KES / BZD

Date BZD/KES
64.2840
64.1997
64.2766
64.4879
64.3246
64.3429
64.3871
64.3426
64.4224
64.2800
64.2124
64.2132
64.1489
64.2058
64.4528
64.8341
64.6181
64.4626
64.3712
64.2776
64.0698
64.0929
64.1391
64.1567
64.1395
64.1386
64.1413
64.1383
64.1408
64.0636
64.1073
64.1162
64.2643
64.1566
64.4398
64.3207
64.2142
64.2439
64.2402
64.1913
64.2128
64.2984
64.3510
64.2836
64.3101
64.4735
64.2431
64.4849
64.4063
64.3515
64.3194
64.3694
64.4108
64.4670
64.4614
64.3950
64.5165
64.4112
64.3788
64.3210
64.4224
64.3229
64.4796
64.1335
64.3282
64.6707
64.4924
64.4582
64.3734
64.4085
64.4464
64.3699
64.2318
64.4796
64.2925
64.2290
64.8227
64.3242
64.4260
64.4604
64.2805
64.3452
64.2676
64.1199
64.1210
64.3242
64.2319
64.3687
63.9972
63.9759
64.0148
64.0074
63.9966
64.0167
64.0105
64.0202
63.9858
63.8713
63.8726
63.9944
63.9333
64.2352
64.5107
64.6105
64.9684
63.6312
63.2530
63.9953
64.1223
64.2485
64.2436
64.7618
65.2281
63.4996
65.1160
66.7242
66.3769
66.4510
64.6123
63.2523
65.7334
65.6168
67.2246
68.9424
71.6742
71.7922
71.0003
79.1315
80.6172
80.5118
80.6294
78.8945
78.0147
77.8875
76.7458
76.6988
76.3194
75.9129
75.6913
75.6058
75.4285
74.7994
74.7688
74.4427
74.1457
73.5904
73.5580
73.2563
72.9634
72.6462
72.2841
72.0281
71.6831
71.1592
70.7628
70.5571
70.5255
70.2497
69.6177
69.8705
69.8756
69.2967
69.1444
68.9620
68.7024
68.3362
67.9986
67.7214
67.1961
67.4298
66.8303
64.4800
63.7765
63.0556
62.5602
62.1368
61.9681
61.7398
61.5960
61.4653
61.3583
61.2190
61.1939
61.0831
60.9227
60.8811
60.7268
60.5819
60.4679
60.3368
60.5242
60.3290
60.0737
59.9714
59.9724
59.8936
59.8168
59.7369
59.6558
59.5292
59.4778
59.2557
59.1828
59.0273
58.8909
58.7253
58.5909
58.5142
58.4197
58.2486
58.1269
58.0032
57.9041
57.7888
57.6806
57.5532
57.4493
57.3994
56.7560
57.0029
56.6881
56.4584
56.4070
56.3726
56.3826
56.3464
56.3276
56.2820
56.2166
56.1127
56.0975
56.1051
56.0193
55.9396
55.8341
55.7276
55.5625
55.4144
55.5164
55.1428
55.0214
54.9442
54.8755
54.7924
54.6686
54.5239
54.5962
54.5036
54.3805
54.2740
54.0117
53.8924
53.8471
53.6793
53.5629
53.5592
53.4723
53.4837
53.4657
53.5344
53.4305
53.5772
53.2279
52.8297
53.4304
53.6219
53.4129
53.1392
54.0250
54.4119
54.4961
54.4052
54.3974
54.4730
54.3827
54.2937
54.3982
54.6529
54.6180
54.6212
54.3381
54.2336
53.9760
55.1044
55.3536
55.2439
54.6102
54.3533
54.2658
53.9991
53.9954
54.2941
53.9581
53.8142
53.8446
53.8388
53.7269
53.8727
53.7775
53.7282
53.5904
54.0204
53.6340
53.5440
53.4741
53.4605
53.1372
52.8863
52.8214
52.7840
52.8905
52.7452
53.0021
53.0693
52.9636
52.6737
52.8945
53.1897
52.9693
53.1943
52.7090
51.9475
53.3033
51.4818
51.1556
50.2152
50.1802
50.1893
49.9548
49.8545
50.1744
50.1746
50.4021
50.1861
50.3213
49.9043
50.4086
50.3065
50.9430
50.6545
50.5273
50.8546
51.2596
51.5563
51.4785
51.4777
51.5166
51.4097
51.5117
51.5100
51.5433
51.3908
51.2958
51.2604
51.1869
51.1710
51.6161
51.3947
51.1427
50.9217
50.7442
50.5688
50.6263
50.1806
50.1899
50.2371
50.1766
50.1588
50.0580
50.3354
50.2237
50.1064
49.9877
50.4266
50.1433
49.9256
49.4431
49.7488
49.6997
49.6796
50.1100
49.6579
50.0997
50.4730
50.4988
50.5292
50.5299
50.4362
50.8221
50.8512
50.8618
50.8611
51.0054
50.8462
50.5262
50.6242
50.3066
50.1966
50.2588
50.2778
50.1759
50.1794
50.0956
50.0962
50.1683
50.2185
50.0936
50.0575
50.0776
50.0545
49.9679
50.1433
50.3052
50.2114
50.3016
50.3140
50.0916
50.5082
49.9306
49.9743
49.8999
49.8648
49.6867
50.0625
50.4911
50.2042
50.2666
50.5452
50.3305
50.3995
50.6327
50.4241
50.1928
50.4771
50.9196
51.1020
51.2886
51.2585
51.3478
51.2238
51.3041
51.2067
51.3912
51.2821
51.4126
51.6536
51.6917
51.6549
51.6132
51.2302
51.1737
51.1408
50.9459
51.0625
50.7273
51.1341
51.3640
51.2328
51.4476
51.5054
52.0204
51.5459
51.5496
51.6330
51.5640
51.6075
51.4935
51.3564
51.4749
51.2899
51.4415
51.1534
51.1528
51.2257
51.2233
51.2828
51.2853
51.2074
50.9870
51.1855
50.9129
50.9124
51.2607
51.3557
51.4314
51.4806
51.5827
51.7441
51.9957
51.9898
51.2747
51.2382
51.1895
51.0382
51.0384
51.0274
51.0228
50.9622
50.8874
50.8377
50.8131
50.7763
50.7471
50.7112
50.7621
50.7357
50.7369
50.7872
50.7620
50.7761
50.8263
50.8357
50.7874
50.7605
50.7246
50.4611
50.2681
50.4048
50.5147
50.1406
50.1882
50.0201
50.0231
50.1511
50.0956
50.4039
50.4959
50.4131
50.5402
50.7022
50.6467
50.6055
50.6294
50.5079
50.9624
50.7942
50.9501
50.9681
51.1711
51.0907
50.9023
50.9710
51.1373
51.0502
51.0634
50.8620
51.0482
50.9778
51.0844
51.2017
51.2546
51.1562
50.8816
51.2342
51.6745
51.7956
52.8626
52.7908
52.5946
53.1464
52.0672
51.8953
50.8561
50.1901
50.4376
50.5640
51.0138
50.8026
49.7242
49.0108
49.0001
48.4073
48.7243
48.8911
48.9403
48.1312
47.9951
47.5043
47.1525
46.9072
46.6200
46.2233
46.1790
46.0513
46.1469
45.6821
45.7154
45.7597
45.7647
45.8327
45.8484
45.9329
45.8534
45.6774
45.4323
45.3421
45.2953
45.2985
45.2598
45.1486
45.1552
45.0232
44.9094
44.8418
44.7053
44.5557
44.7807
44.9915
44.7277
44.5037
44.6716
44.3152
44.3240
44.3898
44.1492
44.0008
43.9355
43.8993
43.9667
43.9003
43.9627
43.8702
43.7642
44.1487
43.7613
43.8924
43.9771
43.6294
43.3763
43.2520
43.2212
43.1234
43.2692
43.0973
42.9817
43.3953
43.3775
43.3476
43.2843
43.2596
43.3479
43.1760
43.4134
43.0261
43.1010
43.3190
43.6493
43.2619
43.0393
43.3204
43.4991
43.5404
43.5426
43.3527
42.8656
42.8854
42.9637
42.5749
42.6214
43.0643
43.6836
43.9280
44.0033
44.3398
43.8602
44.2648
43.8106
43.9819
44.1903
44.2377
44.1194
43.2152
42.9371
42.9149
43.2486
42.7717
42.7608
42.9033
41.9801
41.5212
41.6930
41.6966
42.1321
42.1135
41.5481
42.0300
43.2930
42.4693
43.4298
43.3296
43.2190
43.1101
43.5383
44.0277
44.1003
44.3215
43.9226
43.5635
43.9475
43.1724
43.0311
43.4258
43.1485
43.2884
43.1043
42.9558
42.9383
43.1742
42.8789
42.6505
43.4770
43.7725
43.9624
44.9533
44.8214
42.9850
44.6338
43.3453
44.5052
43.2667
44.5315
44.4807
44.2681
44.4846
42.9885
43.1130
43.5234
43.1481
43.5208
44.0523
43.6694
43.3196
42.7753
42.4467
42.4818
42.4780
42.2899
42.2583
42.2464
42.3171
42.1836
42.1611
42.5037
42.2722
42.5627
41.9143
42.3428
43.0313
43.7094
43.9533
43.6821
42.6360
41.8727
42.0712
44.9151
44.8450
45.3261
45.4674
46.8104
48.7507
49.8829
50.4247
49.9130
51.9998
50.8419
51.1343
47.9122
48.1013
47.6793
47.1709
46.5904
46.8664
46.9474
45.7335
45.3309
45.4370
45.2239
44.4550
45.6103
45.5547
45.2250
43.6831
43.0400
43.8426
43.3832
42.5877
42.0576
42.0710
42.1109
42.3690
42.0224
42.3299
42.6387
43.2736
41.7485
41.4485
41.0472
40.8882
40.8292
40.8625
40.7282
40.7014
40.8886
40.6841
40.6128
40.4570
40.5560
40.4427
40.7241
40.2544
40.5177
40.5151
40.5990
40.5564
40.8183
40.4951
40.7137
40.6417
40.6921
40.6926
40.6283
40.6743
40.8697
40.4962
39.9618
40.3581
40.8330
41.0483
41.1270
40.9563
41.0176
40.4781
40.5830
41.3558
40.1498
39.9046
39.5564
39.0217
38.8556
38.9178
38.8978
38.8297
38.8971
38.9404
38.7572
38.6669
38.5616
38.6898
38.6228
38.7919
38.7426
38.2030
38.2771
38.2588
37.8989
38.0570
38.1521
37.8879
37.9022
37.9392
37.6355
37.6106
37.6216
37.3819
37.9262
37.8867
37.8995
37.8387
37.9973
38.0919
37.6059
38.1063
38.2859
38.3850
38.3183
38.6398
38.2576
38.4449
38.4707
38.6195
38.9077
38.5060
38.8466
39.2548
39.2255
39.1966
39.3400
39.0579
39.4087
38.7800
39.6148
39.7902
40.0013
40.2687
40.3820
40.4881
40.5096
40.3599
40.4439
40.2701
40.1896
40.0415
39.8735
39.9992
40.1454
39.6926
39.2172
39.9216
38.9434
38.7194
38.9520
39.8012
40.1278
39.7778
39.4314
38.4890
39.6734
40.2993
38.5352
38.2244
36.8465
36.9888
36.7311
35.7951
35.3415
34.6172
34.6867
34.1231
34.1296
33.7071
34.1397
33.7177
33.9775
32.8527
32.9187
32.4805
32.3721
32.1392
31.4004
31.4480
31.5960
31.0335
31.1278
31.4305
31.1062
31.0983
31.2481
31.5594
31.6293
32.3267
33.2987
34.0601
35.0152
35.2828
35.4734
35.4970
36.2691
34.7911
33.7871
33.0638
32.0739
31.9645
31.4935
32.0442
31.8077
31.3367
32.8123
33.5419
33.4662
33.7351
33.6449
33.3371
33.5848
33.6052
33.6856
33.7255
33.5501
33.4915
33.6587
33.6195
33.4430
33.3636
33.8600
33.7722
33.5842
33.5744
33.4688
33.3381
33.4650
33.7847
33.6549
33.5633
33.5127
33.6742
33.7792
34.1280
34.3030
34.4005
34.6788
34.4593
34.6054
34.8262
34.7974
34.8762
35.1592
34.7089
34.6775
35.1569
35.3610
35.1218
34.9256
34.8737
34.8342
34.7085
34.9394
34.9412
35.0091
35.1970
35.6556
35.5950
36.0321
36.3932
36.1672
36.2071
36.5557
36.3643
36.4724
36.6969
36.4174
36.3332
36.4400
36.3887
36.4382
36.6112
37.0754
37.3322
37.1031
37.2515
37.0956
37.4950
37.1033
36.7446