History of daily rates BZD /KES since Saturday, 13 March 2004.
The maximum was reached on
1 Belize dollar = 81.0755 Kenyan shilling
the minimum on
1 Belize dollar = 30.9552 Kenyan shilling
Price history of KES / BZD
Date | BZD/KES |
| 66.4510 |
| 64.6123 |
| 63.2523 |
| 65.7334 |
| 65.6168 |
| 67.2246 |
| 68.9424 |
| 71.6742 |
| 71.7922 |
| 71.0003 |
| 79.1315 |
| 80.6172 |
| 80.5118 |
| 80.6294 |
| 78.8945 |
| 78.0147 |
| 77.8875 |
| 76.7458 |
| 76.6988 |
| 76.3194 |
| 75.9129 |
| 75.6913 |
| 75.6058 |
| 75.4285 |
| 74.7994 |
| 74.7688 |
| 74.4427 |
| 74.1457 |
| 73.5904 |
| 73.5580 |
| 73.2563 |
| 72.9634 |
| 72.6462 |
| 72.2841 |
| 72.0281 |
| 71.6831 |
| 71.1592 |
| 70.7628 |
| 70.5571 |
| 70.5255 |
| 70.2497 |
| 69.6177 |
| 69.8705 |
| 69.8756 |
| 69.2967 |
| 69.1444 |
| 68.9620 |
| 68.7024 |
| 68.3362 |
| 67.9986 |
| 67.7214 |
| 67.1961 |
| 67.4298 |
| 66.8303 |
| 64.4800 |
| 63.7765 |
| 63.0556 |
| 62.5602 |
| 62.1368 |
| 61.9681 |
| 61.7398 |
| 61.5960 |
| 61.4653 |
| 61.3583 |
| 61.2190 |
| 61.1939 |
| 61.0831 |
| 60.9227 |
| 60.8811 |
| 60.7268 |
| 60.5819 |
| 60.4679 |
| 60.3368 |
| 60.5242 |
| 60.3290 |
| 60.0737 |
| 59.9714 |
| 59.9724 |
| 59.8936 |
| 59.8168 |
| 59.7369 |
| 59.6558 |
| 59.5292 |
| 59.4778 |
| 59.2557 |
| 59.1828 |
| 59.0273 |
| 58.8909 |
| 58.7253 |
| 58.5909 |
| 58.5142 |
| 58.4197 |
| 58.2486 |
| 58.1269 |
| 58.0032 |
| 57.9041 |
| 57.7888 |
| 57.6806 |
| 57.5532 |
| 57.4493 |
| 57.3994 |
| 56.7560 |
| 57.0029 |
| 56.6881 |
| 56.4584 |
| 56.4070 |
| 56.3726 |
| 56.3826 |
| 56.3464 |
| 56.3276 |
| 56.2820 |
| 56.2166 |
| 56.1127 |
| 56.0975 |
| 56.1051 |
| 56.0193 |
| 55.9396 |
| 55.8341 |
| 55.7276 |
| 55.5625 |
| 55.4144 |
| 55.5164 |
| 55.1428 |
| 55.0214 |
| 54.9442 |
| 54.8755 |
| 54.7924 |
| 54.6686 |
| 54.5239 |
| 54.5962 |
| 54.5036 |
| 54.3805 |
| 54.2740 |
| 54.0117 |
| 53.8924 |
| 53.8471 |
| 53.6793 |
| 53.5629 |
| 53.5592 |
| 53.4723 |
| 53.4837 |
| 53.4657 |
| 53.5344 |
| 53.4305 |
| 53.5772 |
| 53.2279 |
| 52.8297 |
| 53.4304 |
| 53.6219 |
| 53.4129 |
| 53.1392 |
| 54.0250 |
| 54.4119 |
| 54.4961 |
| 54.4052 |
| 54.3974 |
| 54.4730 |
| 54.3827 |
| 54.2937 |
| 54.3982 |
| 54.6529 |
| 54.6180 |
| 54.6212 |
| 54.3381 |
| 54.2336 |
| 53.9760 |
| 55.1044 |
| 55.3536 |
| 55.2439 |
| 54.6102 |
| 54.3533 |
| 54.2658 |
| 53.9991 |
| 53.9954 |
| 54.2941 |
| 53.9581 |
| 53.8142 |
| 53.8446 |
| 53.8388 |
| 53.7269 |
| 53.8727 |
| 53.7775 |
| 53.7282 |
| 53.5904 |
| 54.0204 |
| 53.6340 |
| 53.5440 |
| 53.4741 |
| 53.4605 |
| 53.1372 |
| 52.8863 |
| 52.8214 |
| 52.7840 |
| 52.8905 |
| 52.7452 |
| 53.0021 |
| 53.0693 |
| 52.9636 |
| 52.6737 |
| 52.8945 |
| 53.1897 |
| 52.9693 |
| 53.1943 |
| 52.7090 |
| 51.9475 |
| 53.3033 |
| 51.4818 |
| 51.1556 |
| 50.2152 |
| 50.1802 |
| 50.1893 |
| 49.9548 |
| 49.8545 |
| 50.1744 |
| 50.1746 |
| 50.4021 |
| 50.1861 |
| 50.3213 |
| 49.9043 |
| 50.4086 |
| 50.3065 |
| 50.9430 |
| 50.6545 |
| 50.5273 |
| 50.8546 |
| 51.2596 |
| 51.5563 |
| 51.4785 |
| 51.4777 |
| 51.5166 |
| 51.4097 |
| 51.5117 |
| 51.5100 |
| 51.5433 |
| 51.3908 |
| 51.2958 |
| 51.2604 |
| 51.1869 |
| 51.1710 |
| 51.6161 |
| 51.3947 |
| 51.1427 |
| 50.9217 |
| 50.7442 |
| 50.5688 |
| 50.6263 |
| 50.1806 |
| 50.1899 |
| 50.2371 |
| 50.1766 |
| 50.1588 |
| 50.0580 |
| 50.3354 |
| 50.2237 |
| 50.1064 |
| 49.9877 |
| 50.4266 |
| 50.1433 |
| 49.9256 |
| 49.4431 |
| 49.7488 |
| 49.6997 |
| 49.6796 |
| 50.1100 |
| 49.6579 |
| 50.0997 |
| 50.4730 |
| 50.4988 |
| 50.5292 |
| 50.5299 |
| 50.4362 |
| 50.8221 |
| 50.8512 |
| 50.8618 |
| 50.8611 |
| 51.0054 |
| 50.8462 |
| 50.5262 |
| 50.6242 |
| 50.3066 |
| 50.1966 |
| 50.2588 |
| 50.2778 |
| 50.1759 |
| 50.1794 |
| 50.0956 |
| 50.0962 |
| 50.1683 |
| 50.2185 |
| 50.0936 |
| 50.0575 |
| 50.0776 |
| 50.0545 |
| 49.9679 |
| 50.1433 |
| 50.3052 |
| 50.2114 |
| 50.3016 |
| 50.3140 |
| 50.0916 |
| 50.5082 |
| 49.9306 |
| 49.9743 |
| 49.8999 |
| 49.8648 |
| 49.6867 |
| 50.0625 |
| 50.4911 |
| 50.2042 |
| 50.2666 |
| 50.5452 |
| 50.3305 |
| 50.3995 |
| 50.6327 |
| 50.4241 |
| 50.1928 |
| 50.4771 |
| 50.9196 |
| 51.1020 |
| 51.2886 |
| 51.2585 |
| 51.3478 |
| 51.2238 |
| 51.3041 |
| 51.2067 |
| 51.3912 |
| 51.2821 |
| 51.4126 |
| 51.6536 |
| 51.6917 |
| 51.6549 |
| 51.6132 |
| 51.2302 |
| 51.1737 |
| 51.1408 |
| 50.9459 |
| 51.0625 |
| 50.7273 |
| 51.1341 |
| 51.3640 |
| 51.2328 |
| 51.4476 |
| 51.5054 |
| 52.0204 |
| 51.5459 |
| 51.5496 |
| 51.6330 |
| 51.5640 |
| 51.6075 |
| 51.4935 |
| 51.3564 |
| 51.4749 |
| 51.2899 |
| 51.4415 |
| 51.1534 |
| 51.1528 |
| 51.2257 |
| 51.2233 |
| 51.2828 |
| 51.2853 |
| 51.2074 |
| 50.9870 |
| 51.1855 |
| 50.9129 |
| 50.9124 |
| 51.2607 |
| 51.3557 |
| 51.4314 |
| 51.4806 |
| 51.5827 |
| 51.7441 |
| 51.9957 |
| 51.9898 |
| 51.2747 |
| 51.2382 |
| 51.1895 |
| 51.0382 |
| 51.0384 |
| 51.0274 |
| 51.0228 |
| 50.9622 |
| 50.8874 |
| 50.8377 |
| 50.8131 |
| 50.7763 |
| 50.7471 |
| 50.7112 |
| 50.7621 |
| 50.7357 |
| 50.7369 |
| 50.7872 |
| 50.7620 |
| 50.7761 |
| 50.8263 |
| 50.8357 |
| 50.7874 |
| 50.7605 |
| 50.7246 |
| 50.4611 |
| 50.2681 |
| 50.4048 |
| 50.5147 |
| 50.1406 |
| 50.1882 |
| 50.0201 |
| 50.0231 |
| 50.1511 |
| 50.0956 |
| 50.4039 |
| 50.4959 |
| 50.4131 |
| 50.5402 |
| 50.7022 |
| 50.6467 |
| 50.6055 |
| 50.6294 |
| 50.5079 |
| 50.9624 |
| 50.7942 |
| 50.9501 |
| 50.9681 |
| 51.1711 |
| 51.0907 |
| 50.9023 |
| 50.9710 |
| 51.1373 |
| 51.0502 |
| 51.0634 |
| 50.8620 |
| 51.0482 |
| 50.9778 |
| 51.0844 |
| 51.2017 |
| 51.2546 |
| 51.1562 |
| 50.8816 |
| 51.2342 |
| 51.6745 |
| 51.7956 |
| 52.8626 |
| 52.7908 |
| 52.5946 |
| 53.1464 |
| 52.0672 |
| 51.8953 |
| 50.8561 |
| 50.1901 |
| 50.4376 |
| 50.5640 |
| 51.0138 |
| 50.8026 |
| 49.7242 |
| 49.0108 |
| 49.0001 |
| 48.4073 |
| 48.7243 |
| 48.8911 |
| 48.9403 |
| 48.1312 |
| 47.9951 |
| 47.5043 |
| 47.1525 |
| 46.9072 |
| 46.6200 |
| 46.2233 |
| 46.1790 |
| 46.0513 |
| 46.1469 |
| 45.6821 |
| 45.7154 |
| 45.7597 |
| 45.7647 |
| 45.8327 |
| 45.8484 |
| 45.9329 |
| 45.8534 |
| 45.6774 |
| 45.4323 |
| 45.3421 |
| 45.2953 |
| 45.2985 |
| 45.2598 |
| 45.1486 |
| 45.1552 |
| 45.0232 |
| 44.9094 |
| 44.8418 |
| 44.7053 |
| 44.5557 |
| 44.7807 |
| 44.9915 |
| 44.7277 |
| 44.5037 |
| 44.6716 |
| 44.3152 |
| 44.3240 |
| 44.3898 |
| 44.1492 |
| 44.0008 |
| 43.9355 |
| 43.8993 |
| 43.9667 |
| 43.9003 |
| 43.9627 |
| 43.8702 |
| 43.7642 |
| 44.1487 |
| 43.7613 |
| 43.8924 |
| 43.9771 |
| 43.6294 |
| 43.3763 |
| 43.2520 |
| 43.2212 |
| 43.1234 |
| 43.2692 |
| 43.0973 |
| 42.9817 |
| 43.3953 |
| 43.3775 |
| 43.3476 |
| 43.2843 |
| 43.2596 |
| 43.3479 |
| 43.1760 |
| 43.4134 |
| 43.0261 |
| 43.1010 |
| 43.3190 |
| 43.6493 |
| 43.2619 |
| 43.0393 |
| 43.3204 |
| 43.4991 |
| 43.5404 |
| 43.5426 |
| 43.3527 |
| 42.8656 |
| 42.8854 |
| 42.9637 |
| 42.5749 |
| 42.6214 |
| 43.0643 |
| 43.6836 |
| 43.9280 |
| 44.0033 |
| 44.3398 |
| 43.8602 |
| 44.2648 |
| 43.8106 |
| 43.9819 |
| 44.1903 |
| 44.2377 |
| 44.1194 |
| 43.2152 |
| 42.9371 |
| 42.9149 |
| 43.2486 |
| 42.7717 |
| 42.7608 |
| 42.9033 |
| 41.9801 |
| 41.5212 |
| 41.6930 |
| 41.6966 |
| 42.1321 |
| 42.1135 |
| 41.5481 |
| 42.0300 |
| 43.2930 |
| 42.4693 |
| 43.4298 |
| 43.3296 |
| 43.2190 |
| 43.1101 |
| 43.5383 |
| 44.0277 |
| 44.1003 |
| 44.3215 |
| 43.9226 |
| 43.5635 |
| 43.9475 |
| 43.1724 |
| 43.0311 |
| 43.4258 |
| 43.1485 |
| 43.2884 |
| 43.1043 |
| 42.9558 |
| 42.9383 |
| 43.1742 |
| 42.8789 |
| 42.6505 |
| 43.4770 |
| 43.7725 |
| 43.9624 |
| 44.9533 |
| 44.8214 |
| 42.9850 |
| 44.6338 |
| 43.3453 |
| 44.5052 |
| 43.2667 |
| 44.5315 |
| 44.4807 |
| 44.2681 |
| 44.4846 |
| 42.9885 |
| 43.1130 |
| 43.5234 |
| 43.1481 |
| 43.5208 |
| 44.0523 |
| 43.6694 |
| 43.3196 |
| 42.7753 |
| 42.4467 |
| 42.4818 |
| 42.4780 |
| 42.2899 |
| 42.2583 |
| 42.2464 |
| 42.3171 |
| 42.1836 |
| 42.1611 |
| 42.5037 |
| 42.2722 |
| 42.5627 |
| 41.9143 |
| 42.3428 |
| 43.0313 |
| 43.7094 |
| 43.9533 |
| 43.6821 |
| 42.6360 |
| 41.8727 |
| 42.0712 |
| 44.9151 |
| 44.8450 |
| 45.3261 |
| 45.4674 |
| 46.8104 |
| 48.7507 |
| 49.8829 |
| 50.4247 |
| 49.9130 |
| 51.9998 |
| 50.8419 |
| 51.1343 |
| 47.9122 |
| 48.1013 |
| 47.6793 |
| 47.1709 |
| 46.5904 |
| 46.8664 |
| 46.9474 |
| 45.7335 |
| 45.3309 |
| 45.4370 |
| 45.2239 |
| 44.4550 |
| 45.6103 |
| 45.5547 |
| 45.2250 |
| 43.6831 |
| 43.0400 |
| 43.8426 |
| 43.3832 |
| 42.5877 |
| 42.0576 |
| 42.0710 |
| 42.1109 |
| 42.3690 |
| 42.0224 |
| 42.3299 |
| 42.6387 |
| 43.2736 |
| 41.7485 |
| 41.4485 |
| 41.0472 |
| 40.8882 |
| 40.8292 |
| 40.8625 |
| 40.7282 |
| 40.7014 |
| 40.8886 |
| 40.6841 |
| 40.6128 |
| 40.4570 |
| 40.5560 |
| 40.4427 |
| 40.7241 |
| 40.2544 |
| 40.5177 |
| 40.5151 |
| 40.5990 |
| 40.5564 |
| 40.8183 |
| 40.4951 |
| 40.7137 |
| 40.6417 |
| 40.6921 |
| 40.6926 |
| 40.6283 |
| 40.6743 |
| 40.8697 |
| 40.4962 |
| 39.9618 |
| 40.3581 |
| 40.8330 |
| 41.0483 |
| 41.1270 |
| 40.9563 |
| 41.0176 |
| 40.4781 |
| 40.5830 |
| 41.3558 |
| 40.1498 |
| 39.9046 |
| 39.5564 |
| 39.0217 |
| 38.8556 |
| 38.9178 |
| 38.8978 |
| 38.8297 |
| 38.8971 |
| 38.9404 |
| 38.7572 |
| 38.6669 |
| 38.5616 |
| 38.6898 |
| 38.6228 |
| 38.7919 |
| 38.7426 |
| 38.2030 |
| 38.2771 |
| 38.2588 |
| 37.8989 |
| 38.0570 |
| 38.1521 |
| 37.8879 |
| 37.9022 |
| 37.9392 |
| 37.6355 |
| 37.6106 |
| 37.6216 |
| 37.3819 |
| 37.9262 |
| 37.8867 |
| 37.8995 |
| 37.8387 |
| 37.9973 |
| 38.0919 |
| 37.6059 |
| 38.1063 |
| 38.2859 |
| 38.3850 |
| 38.3183 |
| 38.6398 |
| 38.2576 |
| 38.4449 |
| 38.4707 |
| 38.6195 |
| 38.9077 |
| 38.5060 |
| 38.8466 |
| 39.2548 |
| 39.2255 |
| 39.1966 |
| 39.3400 |
| 39.0579 |
| 39.4087 |
| 38.7800 |
| 39.6148 |
| 39.7902 |
| 40.0013 |
| 40.2687 |
| 40.3820 |
| 40.4881 |
| 40.5096 |
| 40.3599 |
| 40.4439 |
| 40.2701 |
| 40.1896 |
| 40.0415 |
| 39.8735 |
| 39.9992 |
| 40.1454 |
| 39.6926 |
| 39.2172 |
| 39.9216 |
| 38.9434 |
| 38.7194 |
| 38.9520 |
| 39.8012 |
| 40.1278 |
| 39.7778 |
| 39.4314 |
| 38.4890 |
| 39.6734 |
| 40.2993 |
| 38.5352 |
| 38.2244 |
| 36.8465 |
| 36.9888 |
| 36.7311 |
| 35.7951 |
| 35.3415 |
| 34.6172 |
| 34.6867 |
| 34.1231 |
| 34.1296 |
| 33.7071 |
| 34.1397 |
| 33.7177 |
| 33.9775 |
| 32.8527 |
| 32.9187 |
| 32.4805 |
| 32.3721 |
| 32.1392 |
| 31.4004 |
| 31.4480 |
| 31.5960 |
| 31.0335 |
| 31.1278 |
| 31.4305 |
| 31.1062 |
| 31.0983 |
| 31.2481 |
| 31.5594 |
| 31.6293 |
| 32.3267 |
| 33.2987 |
| 34.0601 |
| 35.0152 |
| 35.2828 |
| 35.4734 |
| 35.4970 |
| 36.2691 |
| 34.7911 |
| 33.7871 |
| 33.0638 |
| 32.0739 |
| 31.9645 |
| 31.4935 |
| 32.0442 |
| 31.8077 |
| 31.3367 |
| 32.8123 |
| 33.5419 |
| 33.4662 |
| 33.7351 |
| 33.6449 |
| 33.3371 |
| 33.5848 |
| 33.6052 |
| 33.6856 |
| 33.7255 |
| 33.5501 |
| 33.4915 |
| 33.6587 |
| 33.6195 |
| 33.4430 |
| 33.3636 |
| 33.8600 |
| 33.7722 |
| 33.5842 |
| 33.5744 |
| 33.4688 |
| 33.3381 |
| 33.4650 |
| 33.7847 |
| 33.6549 |
| 33.5633 |
| 33.5127 |
| 33.6742 |
| 33.7792 |
| 34.1280 |
| 34.3030 |
| 34.4005 |
| 34.6788 |
| 34.4593 |
| 34.6054 |
| 34.8262 |
| 34.7974 |
| 34.8762 |
| 35.1592 |
| 34.7089 |
| 34.6775 |
| 35.1569 |
| 35.3610 |
| 35.1218 |
| 34.9256 |
| 34.8737 |
| 34.8342 |
| 34.7085 |
| 34.9394 |
| 34.9412 |
| 35.0091 |
| 35.1970 |
| 35.6556 |
| 35.5950 |
| 36.0321 |
| 36.3932 |
| 36.1672 |
| 36.2071 |
| 36.5557 |
| 36.3643 |
| 36.4724 |
| 36.6969 |
| 36.4174 |
| 36.3332 |
| 36.4400 |
| 36.3887 |
| 36.4382 |
| 36.6112 |
| 37.0754 |
| 37.3322 |
| 37.1031 |
| 37.2515 |
| 37.0956 |
| 37.4950 |
| 37.1033 |
| 36.7446 |
| 36.3672 |
| 36.4881 |
| 36.5425 |
| 36.0962 |
| 35.7270 |
| 35.8320 |
| 35.8763 |
| 35.9436 |
| 35.8550 |
| 36.1149 |
| 36.4473 |
| 36.4313 |
| 36.5467 |
| 36.2276 |
| 36.9814 |
| 36.1891 |
| 35.9692 |
| 35.8177 |
| 36.3155 |
| 36.3818 |
| 36.3520 |
| 36.6929 |
| 36.6527 |
| 36.5604 |
| 36.7252 |
| 36.7674 |
| 37.1248 |
| 37.7371 |
| 37.5502 |
| 37.9453 |
| 37.2689 |
| 36.9972 |
| 36.9734 |
| 37.1499 |
| 36.7669 |
| 37.0709 |
| 36.5382 |
| 36.9537 |
| 37.7582 |
| 37.8444 |
| 38.0834 |
| 38.0642 |
| 38.1210 |
| 38.2224 |
| 38.2318 |
| 38.3383 |
| 38.3012 |
| 38.2860 |
| 38.2807 |
| 38.2993 |
| 38.4074 |
| 38.5151 |
| 38.5655 |
| 38.5540 |
| 38.3573 |
| 38.2802 |
| 38.0083 |
| 38.4060 |
| 38.4408 |
| 38.1392 |
| 38.0626 |
| 37.9871 |
| 36.8020 |
| 36.8847 |
| 37.4789 |
| 38.0102 |
| 38.1845 |
| 38.4712 |
| 38.7531 |
| 38.7201 |
| 38.6969 |
| 38.8190 |
| 39.1325 |
| 39.3299 |
| 39.3507 |
| 39.2965 |
| 39.8523 |
| 40.6664 |
| 40.8427 |
| 40.8063 |
| 40.7785 |
| 40.6520 |
| 40.7594 |
| 40.6966 |
| 40.7865 |
| 40.8184 |
| 40.6522 |
| 40.5880 |
| 40.6707 |
| 40.6348 |
| 40.5031 |
| 40.2013 |
| 40.4081 |
| 40.8811 |
| 40.4675 |
| 40.1533 |
| 40.0779 |
| 40.2513 |
| 39.3696 |
| 39.3345 |
| 39.6394 |
| 39.6206 |
| 39.7459 |
| 39.5528 |
| 39.5758 |
| 39.6182 |
| 39.8822 |
| 39.6029 |
| 39.4388 |
| 39.1785 |
| 39.3280 |
| 39.1027 |
| 38.9614 |
| 39.0384 |
| 38.9597 |
| 38.6133 |
| 38.5416 |