ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 0.165938 Litecoin
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 0.001336 Litecoin
Date | BZD/LTC |
---|---|
0.005909 | |
0.005742 | |
0.006368 | |
0.004762 | |
0.005053 | |
0.005439 | |
0.005963 | |
0.004731 | |
0.005539 | |
0.006978 | |
0.006959 | |
0.006826 | |
0.007317 | |
0.007291 | |
0.007369 | |
0.007070 | |
0.007406 | |
0.006652 | |
0.006859 | |
0.007065 | |
0.006906 | |
0.006854 | |
0.007207 | |
0.007054 | |
0.006786 | |
0.006716 | |
0.007197 | |
0.007290 | |
0.007735 | |
0.007854 | |
0.007542 | |
0.007743 | |
0.007476 | |
0.008507 | |
0.007829 | |
0.007596 | |
0.007440 | |
0.006056 | |
0.006054 | |
0.005397 | |
0.005617 | |
0.005427 | |
0.005077 | |
0.004646 | |
0.005701 | |
0.006435 | |
0.006454 | |
0.005672 | |
0.005462 | |
0.005458 | |
0.005642 | |
0.006436 | |
0.005754 | |
0.005626 | |
0.005055 | |
0.006109 | |
0.005613 | |
0.005285 | |
0.005175 | |
0.005503 | |
0.005108 | |
0.005520 | |
0.005518 | |
0.005679 | |
0.006031 | |
0.006637 | |
0.007053 | |
0.007954 | |
0.006643 | |
0.006233 | |
0.006811 | |
0.008142 | |
0.008802 | |
0.007203 | |
0.009113 | |
0.009444 | |
0.009494 | |
0.009403 | |
0.009174 | |
0.009386 | |
0.009444 | |
0.008091 | |
0.008272 | |
0.008935 | |
0.008811 | |
0.008178 | |
0.007867 | |
0.008409 | |
0.008815 | |
0.008758 | |
0.009838 | |
0.009682 | |
0.008868 | |
0.009365 | |
0.011158 | |
0.007775 | |
0.007285 | |
0.007068 | |
0.007292 | |
0.006172 | |
0.004947 | |
0.004771 | |
0.004276 | |
0.004850 | |
0.005061 | |
0.004540 | |
0.004575 | |
0.004044 | |
0.003581 | |
0.004470 | |
0.004623 | |
0.003347 | |
0.003941 | |
0.003349 | |
0.003103 | |
0.003300 | |
0.003442 | |
0.003234 | |
0.002392 | |
0.002417 | |
0.001888 | |
0.002194 | |
0.002574 | |
0.002547 | |
0.002669 | |
0.002813 | |
0.002950 | |
0.003357 | |
0.003141 | |
0.002719 | |
0.002233 | |
0.002833 | |
0.002671 | |
0.002778 | |
0.002978 | |
0.003550 | |
0.003701 | |
0.004339 | |
0.003736 | |
0.003579 | |
0.003610 | |
0.003669 | |
0.002850 | |
0.002862 | |
0.002712 | |
0.002724 | |
0.001701 | |
0.001414 | |
0.001705 | |
0.002051 | |
0.001842 | |
0.002031 | |
0.002248 | |
0.002551 | |
0.002608 | |
0.002649 | |
0.002907 | |
0.002441 | |
0.002258 | |
0.003063 | |
0.003782 | |
0.003504 | |
0.003359 | |
0.004042 | |
0.003255 | |
0.003726 | |
0.004742 | |
0.006081 | |
0.006013 | |
0.005805 | |
0.005730 | |
0.006968 | |
0.008380 | |
0.009166 | |
0.008845 | |
0.010329 | |
0.009681 | |
0.010790 | |
0.010681 | |
0.011422 | |
0.010137 | |
0.010297 | |
0.008092 | |
0.007978 | |
0.007417 | |
0.008500 | |
0.008409 | |
0.009133 | |
0.011761 | |
0.011138 | |
0.011420 | |
0.011943 | |
0.011217 | |
0.011204 | |
0.010672 | |
0.010519 | |
0.011448 | |
0.010922 | |
0.011937 | |
0.010580 | |
0.011240 | |
0.011772 | |
0.012443 | |
0.011189 | |
0.012740 | |
0.013151 | |
0.014926 | |
0.010373 | |
0.008022 | |
0.006767 | |
0.006869 | |
0.006750 | |
0.007175 | |
0.008356 | |
0.008645 | |
0.009989 | |
0.010967 | |
0.011645 | |
0.011932 | |
0.011895 | |
0.011030 | |
0.010778 | |
0.010582 | |
0.008706 | |
0.007950 | |
0.008082 | |
0.008510 | |
0.009083 | |
0.008708 | |
0.008574 | |
0.008832 | |
0.006849 | |
0.007002 | |
0.007121 | |
0.007437 | |
0.006735 | |
0.006524 | |
0.005762 | |
0.005029 | |
0.005464 | |
0.005217 | |
0.005433 | |
0.004092 | |
0.004206 | |
0.003715 | |
0.003708 | |
0.003927 | |
0.004381 | |
0.004341 | |
0.005433 | |
0.005542 | |
0.006566 | |
0.007282 | |
0.006386 | |
0.006371 | |
0.005591 | |
0.008273 | |
0.008399 | |
0.008217 | |
0.008993 | |
0.010680 | |
0.010745 | |
0.010254 | |
0.011525 | |
0.014462 | |
0.016138 | |
0.015935 | |
0.015295 | |
0.012960 | |
0.015972 | |
0.014796 | |
0.016325 | |
0.020349 | |
0.016014 | |
0.016302 | |
0.013530 | |
0.009833 | |
0.009295 | |
0.010119 | |
0.009544 | |
0.009079 | |
0.008340 | |
0.008284 | |
0.008504 | |
0.009471 | |
0.009182 | |
0.007615 | |
0.008550 | |
0.008793 | |
0.008713 | |
0.006704 | |
0.006001 | |
0.005995 | |
0.005953 | |
0.006044 | |
0.005883 | |
0.005935 | |
0.005008 | |
0.004755 | |
0.004177 | |
0.004363 | |
0.003675 | |
0.003284 | |
0.002990 | |
0.003217 | |
0.003308 | |
0.003894 | |
0.004352 | |
0.004215 | |
0.003417 | |
0.003152 | |
0.002748 | |
0.002243 | |
0.002199 | |
0.003070 | |
0.004043 | |
0.002718 | |
0.002820 | |
0.002043 | |
0.001913 | |
0.001892 | |
0.001790 | |
0.001518 | |
0.002575 | |
0.004953 | |
0.005532 | |
0.006895 | |
0.008059 | |
0.008960 | |
0.007742 | |
0.009861 | |
0.009245 | |
0.010533 | |
0.009144 | |
0.007590 | |
0.007514 | |
0.007808 | |
0.010409 | |
0.010879 | |
0.010892 | |
0.011431 | |
0.011174 | |
0.011661 | |
0.010339 | |
0.010340 | |
0.012133 | |
0.009547 | |
0.016887 | |
0.016219 | |
0.019799 | |
0.018984 | |
0.018785 | |
0.016993 | |
0.031846 | |
0.033413 | |
0.046123 | |
0.055227 | |
0.061283 | |
0.122327 | |
0.123041 | |
0.119597 | |
0.127269 | |
0.130372 | |
0.132404 | |
0.133478 | |
0.122066 | |
0.124737 | |
0.128898 | |
0.129545 | |
0.116432 | |
0.108924 | |
0.114106 | |
0.137190 | |
0.136303 | |
0.138486 | |
0.128654 | |
0.126945 | |
0.129230 | |
0.130502 | |
0.124745 | |
0.129390 | |
0.128151 | |
0.132233 | |
0.130797 | |
0.129789 | |
0.130701 | |
0.130692 | |
0.126343 | |
0.133118 | |
0.136604 | |
0.139396 | |
0.132375 | |
0.129260 | |
0.124020 | |
0.120339 | |
0.122418 | |
0.110935 | |
0.094512 | |
0.092388 | |
0.103043 | |
0.108040 | |
0.126568 | |
0.122722 | |
0.127818 | |
0.135286 | |
0.137820 | |
0.153432 | |
0.154884 | |
0.154887 | |
0.150819 | |
0.156195 | |
0.152053 | |
0.155425 | |
0.145804 | |
0.144343 | |
0.156469 | |
0.162701 | |
0.165303 | |
0.157489 | |
0.165407 | |
0.141432 | |
0.143737 | |
0.143859 | |
0.141600 | |
0.137613 | |
0.144654 | |
0.136517 | |
0.160354 | |
0.163602 |