ประวัติ ศาสตร์ ดอลลาร์เบลีซ / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 0.165938 Litecoin

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.001336 Litecoin

ประวัติราคา LTC / BZD

Date BZD/LTC
0.005750
0.005763
0.005739
0.005761
0.005761
0.005719
0.005742
0.005708
0.005697
0.005711
0.005671
0.005697
0.005686
0.005676
0.005670
0.005754
0.005751
0.005737
0.005739
0.005705
0.005694
0.005694
0.005671
0.005668
0.005665
0.005643
0.005718
0.005722
0.005688
0.005695
0.005704
0.005709
0.005736
0.005743
0.005769
0.005745
0.005753
0.005757
0.005715
0.005721
0.005738
0.005705
0.005696
0.005680
0.005691
0.005694
0.005682
0.005760
0.005719
0.005724
0.005734
0.005732
0.005693
0.005724
0.005694
0.005659
0.005698
0.005733
0.005737
0.005733
0.005712
0.005793
0.005844
0.005763
0.005746
0.005699
0.005793
0.005888
0.005885
0.005891
0.005856
0.005876
0.005962
0.005960
0.005963
0.006007
0.006050
0.006017
0.005951
0.006011
0.005959
0.005993
0.005975
0.005939
0.005916
0.005934
0.005969
0.005939
0.005893
0.005851
0.005864
0.005868
0.005837
0.005824
0.005777
0.005778
0.005762
0.005797
0.005796
0.005771
0.005787
0.005836
0.005832
0.005899
0.005860
0.005858
0.005892
0.005945
0.005948
0.005945
0.005935
0.005856
0.005877
0.005713
0.006122
0.006112
0.006030
0.005742
0.006368
0.004762
0.005053
0.005439
0.005963
0.004731
0.005539
0.006978
0.006959
0.006826
0.007317
0.007291
0.007369
0.007070
0.007406
0.006652
0.006859
0.007065
0.006906
0.006854
0.007207
0.007054
0.006786
0.006716
0.007197
0.007290
0.007735
0.007854
0.007542
0.007743
0.007476
0.008507
0.007829
0.007596
0.007440
0.006056
0.006054
0.005397
0.005617
0.005427
0.005077
0.004646
0.005701
0.006435
0.006454
0.005672
0.005462
0.005458
0.005642
0.006436
0.005754
0.005626
0.005055
0.006109
0.005613
0.005285
0.005175
0.005503
0.005108
0.005520
0.005518
0.005679
0.006031
0.006637
0.007053
0.007954
0.006643
0.006233
0.006811
0.008142
0.008802
0.007203
0.009113
0.009444
0.009494
0.009403
0.009174
0.009386
0.009444
0.008091
0.008272
0.008935
0.008811
0.008178
0.007867
0.008409
0.008815
0.008758
0.009838
0.009682
0.008868
0.009365
0.011158
0.007775
0.007285
0.007068
0.007292
0.006172
0.004947
0.004771
0.004276
0.004850
0.005061
0.004540
0.004575
0.004044
0.003581
0.004470
0.004623
0.003347
0.003941
0.003349
0.003103
0.003300
0.003442
0.003234
0.002392
0.002417
0.001888
0.002194
0.002574
0.002547
0.002669
0.002813
0.002950
0.003357
0.003141
0.002719
0.002233
0.002833
0.002671
0.002778
0.002978
0.003550
0.003701
0.004339
0.003736
0.003579
0.003610
0.003669
0.002850
0.002862
0.002712
0.002724
0.001701
0.001414
0.001705
0.002051
0.001842
0.002031
0.002248
0.002551
0.002608
0.002649
0.002907
0.002441
0.002258
0.003063
0.003782
0.003504
0.003359
0.004042
0.003255
0.003726
0.004742
0.006081
0.006013
0.005805
0.005730
0.006968
0.008380
0.009166
0.008845
0.010329
0.009681
0.010790
0.010681
0.011422
0.010137
0.010297
0.008092
0.007978
0.007417
0.008500
0.008409
0.009133
0.011761
0.011138
0.011420
0.011943
0.011217
0.011204
0.010672
0.010519
0.011448
0.010922
0.011937
0.010580
0.011240
0.011772
0.012443
0.011189
0.012740
0.013151
0.014926
0.010373
0.008022
0.006767
0.006869
0.006750
0.007175
0.008356
0.008645
0.009989
0.010967
0.011645
0.011932
0.011895
0.011030
0.010778
0.010582
0.008706
0.007950
0.008082
0.008510
0.009083
0.008708
0.008574
0.008832
0.006849
0.007002
0.007121
0.007437
0.006735
0.006524
0.005762
0.005029
0.005464
0.005217
0.005433
0.004092
0.004206
0.003715
0.003708
0.003927
0.004381
0.004341
0.005433
0.005542
0.006566
0.007282
0.006386
0.006371
0.005591
0.008273
0.008399
0.008217
0.008993
0.010680
0.010745
0.010254
0.011525
0.014462
0.016138
0.015935
0.015295
0.012960
0.015972
0.014796
0.016325
0.020349
0.016014
0.016302
0.013530
0.009833
0.009295
0.010119
0.009544
0.009079
0.008340
0.008284
0.008504
0.009471
0.009182
0.007615
0.008550
0.008793
0.008713
0.006704
0.006001
0.005995
0.005953
0.006044
0.005883
0.005935
0.005008
0.004755
0.004177
0.004363
0.003675
0.003284
0.002990
0.003217
0.003308
0.003894
0.004352
0.004215
0.003417
0.003152
0.002748
0.002243
0.002199
0.003070
0.004043
0.002718
0.002820
0.002043
0.001913
0.001892
0.001790
0.001518
0.002575
0.004953
0.005532
0.006895
0.008059
0.008960
0.007742
0.009861
0.009245
0.010533
0.009144
0.007590
0.007514
0.007808
0.010409
0.010879
0.010892
0.011431
0.011174
0.011661
0.010339
0.010340
0.012133
0.009547
0.016887
0.016219
0.019799
0.018984
0.018785
0.016993
0.031846
0.033413
0.046123
0.055227
0.061283
0.122327
0.123041
0.119597
0.127269
0.130372
0.132404
0.133478
0.122066
0.124737
0.128898
0.129545
0.116432
0.108924
0.114106
0.137190
0.136303
0.138486
0.128654
0.126945
0.129230
0.130502
0.124745
0.129390
0.128151
0.132233
0.130797
0.129789
0.130701
0.130692
0.126343
0.133118
0.136604
0.139396
0.132375
0.129260
0.124020
0.120339
0.122418
0.110935
0.094512
0.092388
0.103043
0.108040
0.126568
0.122722
0.127818
0.135286
0.137820
0.153432
0.154884
0.154887
0.150819
0.156195
0.152053
0.155425
0.145804
0.144343
0.156469
0.162701
0.165303
0.157489
0.165407
0.141432
0.143737
0.143859
0.141600
0.137613
0.144654
0.136517
0.160354
0.163602