ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 1 052.7813 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 2.7527 จ๊าตพม่า
Date | BZD/MMK |
---|---|
1 041.8229 | |
1 041.8014 | |
1 041.8113 | |
1 041.8071 | |
1 041.8263 | |
1 041.8157 | |
1 041.8049 | |
1 041.8159 | |
1 041.8269 | |
1 041.8215 | |
1 041.8290 | |
1 041.8345 | |
1 041.8039 | |
1 041.8231 | |
1 041.8198 | |
1 041.8174 | |
1 041.8349 | |
1 041.7966 | |
1 041.8096 | |
1 041.7873 | |
1 041.8083 | |
1 041.7960 | |
1 041.8299 | |
1 041.8195 | |
1 041.8090 | |
1 041.8501 | |
1 041.7979 | |
1 041.8225 | |
1 041.8473 | |
1 041.8486 | |
1 041.7901 | |
1 041.8496 | |
1 041.8314 | |
1 042.0093 | |
1 041.8498 | |
1 041.7718 | |
1 041.8388 | |
1 041.8184 | |
1 041.7991 | |
1 041.8232 | |
1 041.8312 | |
1 041.8265 | |
1 041.8102 | |
1 041.8153 | |
1 041.7868 | |
1 041.8145 | |
1 041.7954 | |
1 041.8600 | |
1 041.8991 | |
1 041.8183 | |
1 041.8392 | |
1 041.8103 | |
1 041.8362 | |
1 041.8163 | |
1 047.4115 | |
1 041.8414 | |
1 041.8089 | |
1 041.8062 | |
1 041.8067 | |
1 041.7864 | |
1 041.8157 | |
1 041.8599 | |
1 041.8182 | |
1 041.8133 | |
1 041.8382 | |
1 041.8282 | |
1 041.8075 | |
1 041.8224 | |
1 041.8790 | |
1 041.8308 | |
1 041.7971 | |
1 041.7918 | |
1 041.7911 | |
1 047.4135 | |
1 041.9323 | |
1 041.8325 | |
1 041.8404 | |
1 041.7600 | |
1 041.9481 | |
1 041.7943 | |
1 041.8374 | |
1 041.8110 | |
1 041.8196 | |
1 041.8360 | |
1 041.8377 | |
925.5042 | |
918.5167 | |
918.5420 | |
918.4969 | |
918.5592 | |
918.5607 | |
918.5524 | |
918.5441 | |
918.5599 | |
918.5531 | |
918.5033 | |
918.5304 | |
918.5378 | |
918.5459 | |
918.5780 | |
918.5433 | |
882.1294 | |
886.8198 | |
882.1649 | |
882.2146 | |
882.1261 | |
882.0880 | |
882.0499 | |
882.0297 | |
882.0772 | |
882.0598 | |
882.0475 | |
882.0809 | |
881.9615 | |
882.0372 | |
883.0505 | |
883.0638 | |
888.4443 | |
881.9660 | |
882.3399 | |
900.4391 | |
900.9999 | |
917.7931 | |
949.8718 | |
973.6239 | |
928.4747 | |
927.7402 | |
905.3847 | |
886.8139 | |
816.5473 | |
816.6432 | |
816.5930 | |
816.5831 | |
816.5777 | |
816.5816 | |
816.5892 | |
816.6002 | |
816.5839 | |
816.5853 | |
816.5785 | |
816.7089 | |
816.6009 | |
816.5731 | |
816.5859 | |
816.6116 | |
772.6776 | |
772.7278 | |
772.6734 | |
772.6716 | |
699.5018 | |
699.5632 | |
699.5125 | |
699.5289 | |
699.5065 | |
699.5014 | |
699.4945 | |
699.5376 | |
699.5155 | |
699.5116 | |
698.2793 | |
658.5790 | |
661.0401 | |
660.2928 | |
663.2888 | |
658.8109 | |
666.2770 | |
661.0803 | |
682.8968 | |
658.8124 | |
652.3719 | |
648.1614 | |
642.9565 | |
638.9902 | |
638.4837 | |
641.8956 | |
640.4789 | |
635.7647 | |
645.6857 | |
648.8879 | |
653.1308 | |
658.3240 | |
660.3172 | |
658.8175 | |
673.4557 | |
679.0655 | |
676.6690 | |
677.1868 | |
674.7019 | |
681.1593 | |
676.6961 | |
678.6677 | |
684.8724 | |
691.3369 | |
693.0741 | |
697.0362 | |
693.7907 | |
696.7760 | |
696.4007 | |
693.7945 | |
694.4341 | |
701.9994 | |
704.4567 | |
712.5116 | |
707.2125 | |
687.1603 | |
706.5313 | |
700.9896 | |
677.9236 | |
710.1817 | |
718.3279 | |
716.3962 | |
719.8621 | |
726.2873 | |
727.5518 | |
727.0285 | |
735.7081 | |
726.5627 | |
732.2578 | |
741.6658 | |
747.7054 | |
745.8868 | |
747.3894 | |
751.6391 | |
752.3677 | |
752.8261 | |
750.8539 | |
761.6889 | |
760.3179 | |
759.3069 | |
760.0143 | |
760.0262 | |
753.7476 | |
754.3005 | |
761.5095 | |
755.8065 | |
752.3481 | |
756.0760 | |
749.1222 | |
751.8274 | |
747.9162 | |
753.1037 | |
749.6101 | |
748.1232 | |
751.3636 | |
754.2894 | |
759.0193 | |
757.8224 | |
757.8558 | |
757.7984 | |
761.6780 | |
762.7452 | |
756.2875 | |
755.8402 | |
754.3366 | |
752.5928 | |
747.7830 | |
756.7536 | |
755.6063 | |
764.1187 | |
754.3445 | |
754.5743 | |
756.8090 | |
758.5197 | |
765.9017 | |
753.8407 | |
759.6630 | |
763.2671 | |
754.0592 | |
764.7351 | |
766.4647 | |
777.1535 | |
786.7869 | |
775.1559 | |
776.1189 | |
789.8108 | |
794.7987 | |
794.9881 | |
793.8040 | |
789.7952 | |
788.2666 | |
794.0186 | |
771.6552 | |
776.6169 | |
797.5053 | |
779.0791 | |
771.1575 | |
768.4255 | |
761.1581 | |
761.1446 | |
737.0966 | |
729.8935 | |
723.8774 | |
719.9076 | |
708.9565 | |
701.7556 | |
700.0906 | |
691.5685 | |
680.4169 | |
673.5943 | |
672.6733 | |
673.6610 | |
673.4163 | |
670.9329 | |
665.4866 | |
670.6981 | |
663.3355 | |
659.3107 | |
664.2628 | |
664.2649 | |
664.5895 | |
666.0842 | |
665.0025 | |
664.9554 | |
665.2624 | |
661.7692 | |
662.6649 | |
662.1868 | |
664.3618 | |
670.7039 | |
672.4904 | |
670.2343 | |
673.4187 | |
675.7601 | |
673.6184 | |
673.3081 | |
674.6895 | |
679.4429 | |
677.4442 | |
673.7366 | |
673.7938 | |
673.3303 | |
673.0390 | |
678.2663 | |
669.8794 | |
677.9258 | |
677.2384 | |
669.1536 | |
669.1370 | |
669.8004 | |
674.2040 | |
671.2404 | |
677.6173 | |
677.7537 | |
676.3238 | |
678.7351 | |
679.6867 | |
674.4635 | |
681.3527 | |
681.2328 | |
680.4479 | |
677.0824 | |
673.8079 | |
680.1012 | |
682.0800 | |
671.4699 | |
671.5558 | |
674.9170 | |
669.5263 | |
673.5172 | |
673.5493 | |
672.0177 | |
679.0116 | |
680.9969 | |
679.0144 | |
673.0464 | |
679.5141 | |
676.9742 | |
681.4539 | |
677.4878 | |
668.0858 | |
676.3053 | |
675.5872 | |
679.0094 | |
679.5288 | |
684.0159 | |
691.0474 | |
665.4927 | |
658.7359 | |
659.2241 | |
654.2138 | |
647.1959 | |
639.6953 | |
645.2109 | |
642.2049 | |
635.6720 | |
624.6660 | |
634.6750 | |
623.6690 | |
622.1480 | |
609.6384 | |
594.1139 | |
604.1281 | |
597.1061 | |
597.1068 | |
593.5910 | |
593.6109 | |
592.0855 | |
593.6273 | |
588.1362 | |
586.3714 | |
584.5584 | |
592.9983 | |
595.6668 | |
596.6400 | |
589.2594 | |
584.4215 | |
584.3597 | |
584.6549 | |
587.6844 | |
587.5733 | |
589.1551 | |
595.8999 | |
607.4120 | |
605.8750 | |
605.7449 | |
608.0625 | |
613.1231 | |
619.8859 | |
617.3471 | |
616.5533 | |
634.2029 | |
648.3578 | |
651.3044 | |
650.4622 | |
648.7948 | |
654.9687 | |
656.0280 | |
653.1185 | |
648.8143 | |
634.0420 | |
652.4281 | |
646.6675 | |
641.9944 | |
644.0330 | |
639.5676 | |
540.3997 | |
541.8119 | |
541.9801 | |
541.9129 | |
541.6994 | |
541.9566 | |
539.1041 | |
541.7895 | |
541.7724 | |
541.2313 | |
535.7841 | |
536.5719 | |
536.4465 | |
537.1656 | |
537.6884 | |
555.3988 | |
554.9201 | |
549.4667 | |
546.7980 | |
548.5397 | |
552.6754 | |
546.3005 | |
547.0068 | |
544.5565 | |
542.9062 | |
544.5479 | |
539.6123 | |
536.5754 | |
538.2762 | |
515.6163 | |
523.1706 | |
524.3166 | |
518.2771 | |
517.9333 | |
518.3432 | |
516.3572 | |
515.4891 | |
514.7251 | |
514.2299 | |
513.1978 | |
514.5080 | |
514.5665 | |
516.0408 | |
515.4247 | |
516.2833 | |
515.8138 | |
515.2463 | |
516.2450 | |
522.7223 | |
514.6730 | |
508.8797 | |
501.6147 | |
498.4534 | |
497.8179 | |
496.8315 | |
495.6401 | |
497.2982 | |
494.7559 | |
490.8432 | |
486.0177 | |
487.0069 | |
486.9549 | |
486.3748 | |
486.2747 | |
486.6769 | |
486.6770 | |
486.1707 | |
486.0040 | |
487.1382 | |
488.5800 | |
488.8765 | |
487.0794 | |
484.9453 | |
483.9040 | |
483.2232 | |
479.2548 | |
479.0318 | |
478.3952 | |
479.5703 | |
477.9128 | |
479.2135 | |
478.2857 | |
479.2940 | |
482.8320 | |
483.6125 | |
488.4603 | |
491.6318 | |
492.5168 | |
494.7522 | |
494.0852 | |
492.8343 | |
494.1212 | |
493.4456 | |
494.6995 | |
495.1449 | |
495.1961 | |
493.0990 | |
492.0996 | |
493.2703 | |
492.9408 | |
492.6563 | |
487.4396 | |
485.5045 | |
486.9151 | |
491.1635 | |
488.3584 | |
487.8853 | |
489.2506 | |
490.6319 | |
488.8330 | |
488.4383 | |
489.9643 | |
486.0684 | |
490.8363 | |
487.4596 | |
489.0384 | |
493.5834 | |
495.4849 | |
499.7866 | |
486.6249 | |
484.1550 | |
486.0738 | |
483.5302 | |
470.9289 | |
474.5460 | |
473.6613 | |
470.8533 | |
461.9488 | |
449.4082 | |
443.1784 | |
447.8664 | |
444.5103 | |
436.4395 | |
435.6001 | |
446.8825 | |
439.2168 | |
445.0632 | |
438.2956 | |
433.5419 | |
428.8381 | |
427.1164 | |
431.6236 | |
434.1896 | |
433.6863 | |
433.6814 | |
430.1491 | |
433.4173 | |
429.4798 | |
429.5103 | |
430.0126 | |
427.6364 | |
429.0285 | |
427.1413 | |
426.6191 | |
427.2009 | |
429.3356 | |
427.6969 | |
426.0908 | |
435.9598 | |
440.6524 | |
444.6406 | |
456.8965 | |
458.3068 | |
444.5767 | |
461.1213 | |
450.7498 | |
463.2156 | |
450.8717 | |
461.3821 | |
461.3176 | |
458.5959 | |
463.4515 | |
452.8290 | |
450.1719 | |
439.0268 | |
433.4755 | |
430.1867 | |
430.4537 | |
430.9359 | |
426.8696 | |
423.2805 | |
420.7241 | |
420.7394 | |
419.7017 | |
418.4490 | |
209.0390 | |
3.3130 | |
3.2875 | |
3.3267 | |
3.3270 | |
3.3014 | |
3.3014 | |
3.3218 | |
3.2722 | |
3.2723 | |
3.2974 | |
3.2930 | |
3.2721 | |
3.2666 | |
3.2414 | |
3.2414 | |
3.2420 | |
3.2680 | |
3.2163 | |
3.2259 | |
3.2167 | |
3.2143 | |
3.2152 | |
3.2647 | |
3.2161 | |
3.2655 | |
3.2661 | |
3.2656 | |
3.2662 | |
3.2662 | |
3.2482 | |
3.2377 | |
3.2756 | |
3.2660 | |
3.2548 | |
3.2675 | |
3.2661 | |
3.2173 | |
3.2880 | |
3.2655 | |
3.2669 | |
3.2671 | |
3.2666 | |
3.2877 | |
3.2673 | |
3.2664 | |
3.2878 | |
3.2756 | |
3.2880 | |
3.2880 | |
3.2602 | |
3.2673 | |
3.2748 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2792 | |
3.2755 | |
3.2920 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2755 | |
3.2755 | |
3.2798 | |
3.2755 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2755 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2755 | |
3.2755 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2755 | |
3.2755 | |
3.2798 | |
3.2755 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2880 | |
3.2797 | |
3.2715 | |
3.2812 | |
3.2880 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2798 | |
3.2633 | |
3.2798 | |
3.2715 | |
3.2798 | |
3.2755 | |
3.2715 | |
3.2715 | |
3.2673 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2755 | |
3.2673 | |
3.2755 | |
3.2755 | |
3.2755 | |
3.2673 | |
3.2673 | |
3.2755 | |
3.2673 | |
3.2673 | |
3.2714 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2714 | |
3.2755 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2672 | |
3.2755 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2672 | |
3.2672 | |
3.2673 | |
3.2672 | |
3.2672 | |
3.2672 | |
3.2672 | |
3.2632 | |
3.2632 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2632 | |
3.2672 | |
3.2673 | |
3.2632 | |
3.2673 | |
3.2632 | |
3.2632 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2879 | |
3.2673 | |
3.2673 | |
3.2879 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2672 | |
3.2673 | |
3.2673 | |
3.2673 | |
3.2632 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
3.2879 | |
2.9993 | |
3.0427 | |
3.0035 | |
3.0288 | |
3.0266 | |
3.0274 | |
3.0020 | |
3.0033 | |
2.9589 | |
2.9738 | |
2.9590 | |
2.9453 | |
2.9724 | |
2.9535 | |
2.9346 | |
2.9124 | |
2.8881 | |
2.9156 | |
2.9235 | |
2.9084 | |
2.9197 | |
2.9362 | |
2.9562 | |
2.9466 | |
2.9539 | |
2.9363 | |
2.9117 | |
2.9103 | |
2.9292 | |
2.8995 | |
2.8788 | |
2.8760 | |
2.8716 | |
2.8198 | |
2.8192 | |
2.8199 | |
2.8272 | |
2.8323 | |
2.8425 | |
2.8305 | |
2.8032 | |
2.7783 | |
2.7984 | |
2.8045 | |
2.8184 | |
2.8369 | |
2.8313 | |
2.8125 | |
2.8068 | |
2.8056 | |
2.8108 | |
2.7527 | |
2.7742 | |
2.7877 | |
2.7942 | |
2.7669 | |
2.7928 | |
2.8177 | |
2.8326 | |
2.8322 | |
2.8544 | |
2.8493 | |
3.0268 | |
3.0269 | |
3.0267 | |
3.0276 | |
2.9272 | |
2.9141 | |
3.0269 | |
3.0271 | |
2.9103 | |
3.0132 | |
2.8943 | |
2.9115 | |
2.8999 | |
2.8681 | |
2.8679 | |
2.9020 | |
2.8951 | |
2.9094 | |
2.9095 | |
2.9007 | |
2.8958 | |
2.9259 | |
2.9651 | |
2.9191 | |
2.9304 | |
2.9304 | |
2.9231 | |
2.8931 | |
2.8655 | |
2.9099 | |
2.8753 | |
2.9073 |