History of daily rates BZD /MMK since Wednesday, 17 March 2004.
The maximum was reached on
1 Belize dollar = 1 052.7813 Myanmar kyat
the minimum on
1 Belize dollar = 2.7527 Myanmar kyat
Price history of MMK / BZD
Date | BZD/MMK |
| 1 041.8008 |
| 1 041.8229 |
| 1 041.8014 |
| 1 041.8113 |
| 1 041.8071 |
| 1 041.8263 |
| 1 041.8157 |
| 1 041.8049 |
| 1 041.8159 |
| 1 041.8269 |
| 1 041.8215 |
| 1 041.8290 |
| 1 041.8345 |
| 1 041.8039 |
| 1 041.8231 |
| 1 041.8198 |
| 1 041.8174 |
| 1 041.8349 |
| 1 041.7966 |
| 1 041.8096 |
| 1 041.7873 |
| 1 041.8083 |
| 1 041.7960 |
| 1 041.8299 |
| 1 041.8195 |
| 1 041.8090 |
| 1 041.8501 |
| 1 041.7979 |
| 1 041.8225 |
| 1 041.8473 |
| 1 041.8486 |
| 1 041.7901 |
| 1 041.8496 |
| 1 041.8314 |
| 1 042.0093 |
| 1 041.8498 |
| 1 041.7718 |
| 1 041.8388 |
| 1 041.8184 |
| 1 041.7991 |
| 1 041.8232 |
| 1 041.8312 |
| 1 041.8265 |
| 1 041.8102 |
| 1 041.8153 |
| 1 041.7868 |
| 1 041.8145 |
| 1 041.7954 |
| 1 041.8600 |
| 1 041.8991 |
| 1 041.8183 |
| 1 041.8392 |
| 1 041.8103 |
| 1 041.8362 |
| 1 041.8163 |
| 1 047.4115 |
| 1 041.8414 |
| 1 041.8089 |
| 1 041.8062 |
| 1 041.8067 |
| 1 041.7864 |
| 1 041.8157 |
| 1 041.8599 |
| 1 041.8182 |
| 1 041.8133 |
| 1 041.8382 |
| 1 041.8282 |
| 1 041.8075 |
| 1 041.8224 |
| 1 041.8790 |
| 1 041.8308 |
| 1 041.7971 |
| 1 041.7918 |
| 1 041.7911 |
| 1 047.4135 |
| 1 041.9323 |
| 1 041.8325 |
| 1 041.8404 |
| 1 041.7600 |
| 1 041.9481 |
| 1 041.7943 |
| 1 041.8374 |
| 1 041.8110 |
| 1 041.8196 |
| 1 041.8360 |
| 1 041.8377 |
| 925.5042 |
| 918.5167 |
| 918.5420 |
| 918.4969 |
| 918.5592 |
| 918.5607 |
| 918.5524 |
| 918.5441 |
| 918.5599 |
| 918.5531 |
| 918.5033 |
| 918.5304 |
| 918.5378 |
| 918.5459 |
| 918.5780 |
| 918.5433 |
| 882.1294 |
| 886.8198 |
| 882.1649 |
| 882.2146 |
| 882.1261 |
| 882.0880 |
| 882.0499 |
| 882.0297 |
| 882.0772 |
| 882.0598 |
| 882.0475 |
| 882.0809 |
| 881.9615 |
| 882.0372 |
| 883.0505 |
| 883.0638 |
| 888.4443 |
| 881.9660 |
| 882.3399 |
| 900.4391 |
| 900.9999 |
| 917.7931 |
| 949.8718 |
| 973.6239 |
| 928.4747 |
| 927.7402 |
| 905.3847 |
| 886.8139 |
| 816.5473 |
| 816.6432 |
| 816.5930 |
| 816.5831 |
| 816.5777 |
| 816.5816 |
| 816.5892 |
| 816.6002 |
| 816.5839 |
| 816.5853 |
| 816.5785 |
| 816.7089 |
| 816.6009 |
| 816.5731 |
| 816.5859 |
| 816.6116 |
| 772.6776 |
| 772.7278 |
| 772.6734 |
| 772.6716 |
| 699.5018 |
| 699.5632 |
| 699.5125 |
| 699.5289 |
| 699.5065 |
| 699.5014 |
| 699.4945 |
| 699.5376 |
| 699.5155 |
| 699.5116 |
| 698.2793 |
| 658.5790 |
| 661.0401 |
| 660.2928 |
| 663.2888 |
| 658.8109 |
| 666.2770 |
| 661.0803 |
| 682.8968 |
| 658.8124 |
| 652.3719 |
| 648.1614 |
| 642.9565 |
| 638.9902 |
| 638.4837 |
| 641.8956 |
| 640.4789 |
| 635.7647 |
| 645.6857 |
| 648.8879 |
| 653.1308 |
| 658.3240 |
| 660.3172 |
| 658.8175 |
| 673.4557 |
| 679.0655 |
| 676.6690 |
| 677.1868 |
| 674.7019 |
| 681.1593 |
| 676.6961 |
| 678.6677 |
| 684.8724 |
| 691.3369 |
| 693.0741 |
| 697.0362 |
| 693.7907 |
| 696.7760 |
| 696.4007 |
| 693.7945 |
| 694.4341 |
| 701.9994 |
| 704.4567 |
| 712.5116 |
| 707.2125 |
| 687.1603 |
| 706.5313 |
| 700.9896 |
| 677.9236 |
| 710.1817 |
| 718.3279 |
| 716.3962 |
| 719.8621 |
| 726.2873 |
| 727.5518 |
| 727.0285 |
| 735.7081 |
| 726.5627 |
| 732.2578 |
| 741.6658 |
| 747.7054 |
| 745.8868 |
| 747.3894 |
| 751.6391 |
| 752.3677 |
| 752.8261 |
| 750.8539 |
| 761.6889 |
| 760.3179 |
| 759.3069 |
| 760.0143 |
| 760.0262 |
| 753.7476 |
| 754.3005 |
| 761.5095 |
| 755.8065 |
| 752.3481 |
| 756.0760 |
| 749.1222 |
| 751.8274 |
| 747.9162 |
| 753.1037 |
| 749.6101 |
| 748.1232 |
| 751.3636 |
| 754.2894 |
| 759.0193 |
| 757.8224 |
| 757.8558 |
| 757.7984 |
| 761.6780 |
| 762.7452 |
| 756.2875 |
| 755.8402 |
| 754.3366 |
| 752.5928 |
| 747.7830 |
| 756.7536 |
| 755.6063 |
| 764.1187 |
| 754.3445 |
| 754.5743 |
| 756.8090 |
| 758.5197 |
| 765.9017 |
| 753.8407 |
| 759.6630 |
| 763.2671 |
| 754.0592 |
| 764.7351 |
| 766.4647 |
| 777.1535 |
| 786.7869 |
| 775.1559 |
| 776.1189 |
| 789.8108 |
| 794.7987 |
| 794.9881 |
| 793.8040 |
| 789.7952 |
| 788.2666 |
| 794.0186 |
| 771.6552 |
| 776.6169 |
| 797.5053 |
| 779.0791 |
| 771.1575 |
| 768.4255 |
| 761.1581 |
| 761.1446 |
| 737.0966 |
| 729.8935 |
| 723.8774 |
| 719.9076 |
| 708.9565 |
| 701.7556 |
| 700.0906 |
| 691.5685 |
| 680.4169 |
| 673.5943 |
| 672.6733 |
| 673.6610 |
| 673.4163 |
| 670.9329 |
| 665.4866 |
| 670.6981 |
| 663.3355 |
| 659.3107 |
| 664.2628 |
| 664.2649 |
| 664.5895 |
| 666.0842 |
| 665.0025 |
| 664.9554 |
| 665.2624 |
| 661.7692 |
| 662.6649 |
| 662.1868 |
| 664.3618 |
| 670.7039 |
| 672.4904 |
| 670.2343 |
| 673.4187 |
| 675.7601 |
| 673.6184 |
| 673.3081 |
| 674.6895 |
| 679.4429 |
| 677.4442 |
| 673.7366 |
| 673.7938 |
| 673.3303 |
| 673.0390 |
| 678.2663 |
| 669.8794 |
| 677.9258 |
| 677.2384 |
| 669.1536 |
| 669.1370 |
| 669.8004 |
| 674.2040 |
| 671.2404 |
| 677.6173 |
| 677.7537 |
| 676.3238 |
| 678.7351 |
| 679.6867 |
| 674.4635 |
| 681.3527 |
| 681.2328 |
| 680.4479 |
| 677.0824 |
| 673.8079 |
| 680.1012 |
| 682.0800 |
| 671.4699 |
| 671.5558 |
| 674.9170 |
| 669.5263 |
| 673.5172 |
| 673.5493 |
| 672.0177 |
| 679.0116 |
| 680.9969 |
| 679.0144 |
| 673.0464 |
| 679.5141 |
| 676.9742 |
| 681.4539 |
| 677.4878 |
| 668.0858 |
| 676.3053 |
| 675.5872 |
| 679.0094 |
| 679.5288 |
| 684.0159 |
| 691.0474 |
| 665.4927 |
| 658.7359 |
| 659.2241 |
| 654.2138 |
| 647.1959 |
| 639.6953 |
| 645.2109 |
| 642.2049 |
| 635.6720 |
| 624.6660 |
| 634.6750 |
| 623.6690 |
| 622.1480 |
| 609.6384 |
| 594.1139 |
| 604.1281 |
| 597.1061 |
| 597.1068 |
| 593.5910 |
| 593.6109 |
| 592.0855 |
| 593.6273 |
| 588.1362 |
| 586.3714 |
| 584.5584 |
| 592.9983 |
| 595.6668 |
| 596.6400 |
| 589.2594 |
| 584.4215 |
| 584.3597 |
| 584.6549 |
| 587.6844 |
| 587.5733 |
| 589.1551 |
| 595.8999 |
| 607.4120 |
| 605.8750 |
| 605.7449 |
| 608.0625 |
| 613.1231 |
| 619.8859 |
| 617.3471 |
| 616.5533 |
| 634.2029 |
| 648.3578 |
| 651.3044 |
| 650.4622 |
| 648.7948 |
| 654.9687 |
| 656.0280 |
| 653.1185 |
| 648.8143 |
| 634.0420 |
| 652.4281 |
| 646.6675 |
| 641.9944 |
| 644.0330 |
| 639.5676 |
| 540.3997 |
| 541.8119 |
| 541.9801 |
| 541.9129 |
| 541.6994 |
| 541.9566 |
| 539.1041 |
| 541.7895 |
| 541.7724 |
| 541.2313 |
| 535.7841 |
| 536.5719 |
| 536.4465 |
| 537.1656 |
| 537.6884 |
| 555.3988 |
| 554.9201 |
| 549.4667 |
| 546.7980 |
| 548.5397 |
| 552.6754 |
| 546.3005 |
| 547.0068 |
| 544.5565 |
| 542.9062 |
| 544.5479 |
| 539.6123 |
| 536.5754 |
| 538.2762 |
| 515.6163 |
| 523.1706 |
| 524.3166 |
| 518.2771 |
| 517.9333 |
| 518.3432 |
| 516.3572 |
| 515.4891 |
| 514.7251 |
| 514.2299 |
| 513.1978 |
| 514.5080 |
| 514.5665 |
| 516.0408 |
| 515.4247 |
| 516.2833 |
| 515.8138 |
| 515.2463 |
| 516.2450 |
| 522.7223 |
| 514.6730 |
| 508.8797 |
| 501.6147 |
| 498.4534 |
| 497.8179 |
| 496.8315 |
| 495.6401 |
| 497.2982 |
| 494.7559 |
| 490.8432 |
| 486.0177 |
| 487.0069 |
| 486.9549 |
| 486.3748 |
| 486.2747 |
| 486.6769 |
| 486.6770 |
| 486.1707 |
| 486.0040 |
| 487.1382 |
| 488.5800 |
| 488.8765 |
| 487.0794 |
| 484.9453 |
| 483.9040 |
| 483.2232 |
| 479.2548 |
| 479.0318 |
| 478.3952 |
| 479.5703 |
| 477.9128 |
| 479.2135 |
| 478.2857 |
| 479.2940 |
| 482.8320 |
| 483.6125 |
| 488.4603 |
| 491.6318 |
| 492.5168 |
| 494.7522 |
| 494.0852 |
| 492.8343 |
| 494.1212 |
| 493.4456 |
| 494.6995 |
| 495.1449 |
| 495.1961 |
| 493.0990 |
| 492.0996 |
| 493.2703 |
| 492.9408 |
| 492.6563 |
| 487.4396 |
| 485.5045 |
| 486.9151 |
| 491.1635 |
| 488.3584 |
| 487.8853 |
| 489.2506 |
| 490.6319 |
| 488.8330 |
| 488.4383 |
| 489.9643 |
| 486.0684 |
| 490.8363 |
| 487.4596 |
| 489.0384 |
| 493.5834 |
| 495.4849 |
| 499.7866 |
| 486.6249 |
| 484.1550 |
| 486.0738 |
| 483.5302 |
| 470.9289 |
| 474.5460 |
| 473.6613 |
| 470.8533 |
| 461.9488 |
| 449.4082 |
| 443.1784 |
| 447.8664 |
| 444.5103 |
| 436.4395 |
| 435.6001 |
| 446.8825 |
| 439.2168 |
| 445.0632 |
| 438.2956 |
| 433.5419 |
| 428.8381 |
| 427.1164 |
| 431.6236 |
| 434.1896 |
| 433.6863 |
| 433.6814 |
| 430.1491 |
| 433.4173 |
| 429.4798 |
| 429.5103 |
| 430.0126 |
| 427.6364 |
| 429.0285 |
| 427.1413 |
| 426.6191 |
| 427.2009 |
| 429.3356 |
| 427.6969 |
| 426.0908 |
| 435.9598 |
| 440.6524 |
| 444.6406 |
| 456.8965 |
| 458.3068 |
| 444.5767 |
| 461.1213 |
| 450.7498 |
| 463.2156 |
| 450.8717 |
| 461.3821 |
| 461.3176 |
| 458.5959 |
| 463.4515 |
| 452.8290 |
| 450.1719 |
| 439.0268 |
| 433.4755 |
| 430.1867 |
| 430.4537 |
| 430.9359 |
| 426.8696 |
| 423.2805 |
| 420.7241 |
| 420.7394 |
| 419.7017 |
| 418.4490 |
| 209.0390 |
| 3.3130 |
| 3.2875 |
| 3.3267 |
| 3.3270 |
| 3.3014 |
| 3.3014 |
| 3.3218 |
| 3.2722 |
| 3.2723 |
| 3.2974 |
| 3.2930 |
| 3.2721 |
| 3.2666 |
| 3.2414 |
| 3.2414 |
| 3.2420 |
| 3.2680 |
| 3.2163 |
| 3.2259 |
| 3.2167 |
| 3.2143 |
| 3.2152 |
| 3.2647 |
| 3.2161 |
| 3.2655 |
| 3.2661 |
| 3.2656 |
| 3.2662 |
| 3.2662 |
| 3.2482 |
| 3.2377 |
| 3.2756 |
| 3.2660 |
| 3.2548 |
| 3.2675 |
| 3.2661 |
| 3.2173 |
| 3.2880 |
| 3.2655 |
| 3.2669 |
| 3.2671 |
| 3.2666 |
| 3.2877 |
| 3.2673 |
| 3.2664 |
| 3.2878 |
| 3.2756 |
| 3.2880 |
| 3.2880 |
| 3.2602 |
| 3.2673 |
| 3.2748 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2792 |
| 3.2755 |
| 3.2920 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2755 |
| 3.2755 |
| 3.2798 |
| 3.2755 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2755 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2755 |
| 3.2755 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2755 |
| 3.2755 |
| 3.2798 |
| 3.2755 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2880 |
| 3.2797 |
| 3.2715 |
| 3.2812 |
| 3.2880 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2798 |
| 3.2633 |
| 3.2798 |
| 3.2715 |
| 3.2798 |
| 3.2755 |
| 3.2715 |
| 3.2715 |
| 3.2673 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2755 |
| 3.2673 |
| 3.2755 |
| 3.2755 |
| 3.2755 |
| 3.2673 |
| 3.2673 |
| 3.2755 |
| 3.2673 |
| 3.2673 |
| 3.2714 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2714 |
| 3.2755 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2672 |
| 3.2755 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2672 |
| 3.2672 |
| 3.2673 |
| 3.2672 |
| 3.2672 |
| 3.2672 |
| 3.2672 |
| 3.2632 |
| 3.2632 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2632 |
| 3.2672 |
| 3.2673 |
| 3.2632 |
| 3.2673 |
| 3.2632 |
| 3.2632 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2879 |
| 3.2673 |
| 3.2673 |
| 3.2879 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2672 |
| 3.2673 |
| 3.2673 |
| 3.2673 |
| 3.2632 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 3.2879 |
| 2.9993 |
| 3.0427 |
| 3.0035 |
| 3.0288 |
| 3.0266 |
| 3.0274 |
| 3.0020 |
| 3.0033 |
| 2.9589 |
| 2.9738 |
| 2.9590 |
| 2.9453 |
| 2.9724 |
| 2.9535 |
| 2.9346 |
| 2.9124 |
| 2.8881 |
| 2.9156 |
| 2.9235 |
| 2.9084 |
| 2.9197 |
| 2.9362 |
| 2.9562 |
| 2.9466 |
| 2.9539 |
| 2.9363 |
| 2.9117 |
| 2.9103 |
| 2.9292 |
| 2.8995 |
| 2.8788 |
| 2.8760 |
| 2.8716 |
| 2.8198 |
| 2.8192 |
| 2.8199 |
| 2.8272 |
| 2.8323 |
| 2.8425 |
| 2.8305 |
| 2.8032 |
| 2.7783 |
| 2.7984 |
| 2.8045 |
| 2.8184 |
| 2.8369 |
| 2.8313 |
| 2.8125 |
| 2.8068 |
| 2.8056 |
| 2.8108 |
| 2.7527 |
| 2.7742 |
| 2.7877 |
| 2.7942 |
| 2.7669 |
| 2.7928 |
| 2.8177 |
| 2.8326 |
| 2.8322 |
| 2.8544 |
| 2.8493 |
| 3.0268 |
| 3.0269 |
| 3.0267 |
| 3.0276 |
| 2.9272 |
| 2.9141 |
| 3.0269 |
| 3.0271 |
| 2.9103 |
| 3.0132 |
| 2.8943 |
| 2.9115 |
| 2.8999 |
| 2.8681 |
| 2.8679 |
| 2.9020 |
| 2.8951 |
| 2.9094 |
| 2.9095 |
| 2.9007 |
| 2.8958 |
| 2.9259 |
| 2.9651 |
| 2.9191 |
| 2.9304 |
| 2.9304 |
| 2.9231 |
| 2.8931 |
| 2.8655 |
| 2.9099 |
| 2.8753 |