ประวัติ ศาสตร์ ดอลลาร์เบลีซ / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 2.0536 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 1.2713 นูโวซอลเปรู

ประวัติราคา PEN / BZD

Date BZD/PEN
1.6859
1.6949
1.6892
1.6980
1.6824
1.6910
1.7266
1.6903
1.6935
1.7052
1.7068
1.7433
1.7320
1.7080
1.6820
1.7074
1.7339
1.7297
1.7098
1.7325
1.6708
1.6702
1.6676
1.6703
1.6736
1.6674
1.6701
1.6700
1.6714
1.6737
1.6745
1.6754
1.6725
1.6706
1.6840
1.6737
1.6782
1.6739
1.6827
1.6782
1.7082
1.7219
1.7336
1.7357
1.7368
1.7538
1.7562
1.7491
1.7720
1.7551
1.7943
1.7646
1.7749
1.7719
1.7666
1.7644
1.7934
1.7992
1.8137
1.8017
1.8223
1.8354
1.8186
1.8248
1.8247
1.8450
1.8568
1.8322
1.8216
1.8119
1.8203
1.8224
1.8411
1.8333
1.8417
1.8459
1.8736
1.8567
1.8629
1.8804
1.8702
1.8659
1.8547
1.8498
1.8438
1.8566
1.8838
1.8913
1.8681
1.8708
1.8684
1.8630
1.8480
1.8505
1.8440
1.8616
1.8744
1.8860
1.8594
1.8595
1.8523
1.8542
1.8536
1.8534
1.8569
1.8493
1.8822
1.9032
1.8875
1.8710
1.8614
1.8516
1.8572
1.8544
1.8438
1.8494
1.8568
1.8297
1.8390
1.8261
1.8456
1.8357
1.8290
1.8498
1.8711
1.8845
1.8948
1.9188
1.9006
1.8819
1.8566
1.8361
1.8385
1.8320
1.8321
1.8660
1.8563
1.8531
1.8512
1.8636
1.8793
1.8602
1.9093
1.9246
1.9150
1.8991
1.8813
1.8665
1.8431
1.8431
1.8366
1.8337
1.8466
1.8295
1.8291
1.7864
1.7812
1.7660
1.8064
1.7989
1.8052
1.7973
1.8076
1.8285
1.8232
1.8290
1.8145
1.8384
1.8454
1.8668
1.8742
1.8893
1.8766
1.8922
1.9075
1.9034
1.9326
1.9008
1.9170
1.8914
1.8813
1.8872
1.8920
1.9029
1.9082
1.9045
1.9109
1.9009
1.9117
1.9570
1.9840
1.9842
1.9775
1.9634
1.9758
1.9412
1.9171
1.9203
1.9243
1.8997
1.9183
1.9196
1.9413
1.9431
1.9432
1.9370
1.9407
1.9080
1.8749
1.8468
1.8665
1.8410
1.8222
1.8506
1.8698
1.8912
1.9018
1.8691
1.8768
1.8498
1.8585
1.8842
1.8529
1.8694
1.9073
1.9084
1.9091
1.9192
1.9508
1.9663
1.9792
2.0073
2.0127
2.0263
2.0096
1.9892
1.9880
1.9928
1.9931
1.9711
1.9550
2.0281
2.0496
2.0421
2.0432
2.0368
2.0319
2.0240
2.0408
2.0231
2.0310
2.0166
1.9430
1.9386
1.9641
1.9364
1.9739
1.9609
1.9353
1.9039
1.8922
1.8727
1.8311
1.8907
1.8843
1.8893
1.7982
1.7967
1.8572
1.8548
1.8443
1.8387
1.8365
1.8142
1.8118
1.8081
1.8068
1.8057
1.8052
1.7929
1.7905
1.7968
1.7949
1.7864
1.7815
1.7865
1.7875
1.7854
1.8204
1.7799
1.7937
1.7950
1.7797
1.7761
1.7812
1.7799
1.7606
1.7708
1.7510
1.7530
1.7780
1.7846
1.7647
1.7554
1.7497
1.7434
1.7376
1.7575
1.7495
1.7379
1.7222
1.7041
1.7001
1.6987
1.7001
1.6934
1.6797
1.6852
1.6881
1.7084
1.7164
1.7048
1.7621
1.7527
1.7340
1.7112
1.6837
1.6773
1.6822
1.6793
1.6506
1.6473
1.6581
1.6453
1.6449
1.6457
1.6667
1.6752
1.6824
1.6803
1.6707
1.6681
1.6574
1.6601
1.6565
1.6670
1.6776
1.6701
1.6680
1.6501
1.6619
1.6860
1.6749
1.6772
1.6811
1.6780
1.6367
1.6296
1.6295
1.6358
1.6268
1.6381
1.6614
1.6544
1.6756
1.6597
1.6549
1.6537
1.6434
1.6460
1.6378
1.6365
1.6329
1.6540
1.6393
1.6377
1.6422
1.6430
1.6397
1.6479
1.6575
1.6523
1.6693
1.6507
1.6583
1.6611
1.6753
1.6650
1.6584
1.6765
1.6742
1.6772
1.6744
1.6740
1.6724
1.6666
1.6590
1.6587
1.6527
1.6456
1.6376
1.6491
1.6537
1.6449
1.6365
1.6492
1.6354
1.6261
1.6262
1.6320
1.6267
1.6343
1.6374
1.6311
1.6323
1.6261
1.6226
1.6266
1.6353
1.6218
1.6313
1.6175
1.6074
1.6044
1.6171
1.6040
1.6013
1.6336
1.6214
1.6154
1.6166
1.6172
1.6226
1.6026
1.6015
1.5986
1.5987
1.5989
1.6131
1.6121
1.6369
1.6070
1.6104
1.6057
1.6077
1.6146
1.6142
1.6194
1.6122
1.6106
1.6231
1.6204
1.6111
1.6107
1.5942
1.6045
1.6096
1.6074
1.6068
1.6087
1.6217
1.6088
1.6157
1.6203
1.6177
1.6182
1.6380
1.6258
1.6280
1.6296
1.6294
1.6223
1.6303
1.6102
1.6075
1.6123
1.6307
1.6086
1.6078
1.6090
1.6281
1.6337
1.6143
1.6121
1.6151
1.6326
1.6315
1.6404
1.6880
1.6936
1.6875
1.6961
1.7111
1.7025
1.7113
1.7117
1.7039
1.7062
1.6936
1.6846
1.6825
1.7037
1.7047
1.6944
1.6814
1.6986
1.7030
1.6724
1.6794
1.6678
1.6576
1.6673
1.6780
1.6645
1.6435
1.6399
1.6421
1.6528
1.6581
1.6499
1.6761
1.6680
1.6593
1.6661
1.6609
1.6418
1.6327
1.6369
1.6959
1.6715
1.6926
1.6856
1.7087
1.7309
1.7692
1.7543
1.7605
1.7438
1.7384
1.7280
1.7080
1.7133
1.7079
1.6974
1.6877
1.6853
1.6861
1.6913
1.6819
1.6694
1.6596
1.6448
1.6327
1.6252
1.6149
1.6150
1.6214
1.6029
1.6012
1.6159
1.6257
1.6412
1.6069
1.5886
1.5822
1.5825
1.5801
1.5784
1.5799
1.5774
1.5751
1.5728
1.5749
1.5782
1.5763
1.5760
1.5768
1.5745
1.5669
1.5639
1.5624
1.5535
1.5499
1.5416
1.5510
1.5503
1.5493
1.5464
1.5418
1.5361
1.5306
1.5099
1.5095
1.4955
1.4909
1.4932
1.4876
1.4836
1.4808
1.4637
1.4598
1.4665
1.4664
1.4607
1.4561
1.4530
1.4582
1.4568
1.4506
1.4376
1.4338
1.4280
1.4271
1.4197
1.4053
1.3990
1.4025
1.3942
1.3963
1.3925
1.3889
1.4002
1.4037
1.3999
1.3950
1.3853
1.3962
1.3878
1.3873
1.3971
1.3979
1.3798
1.3874
1.3951
1.3981
1.4080
1.4060
1.4038
1.4052
1.4054
1.4117
1.4134
1.4161
1.4150
1.4083
1.4039
1.4094
1.4018
1.3902
1.3852
1.4023
1.4050
1.4078
1.4030
1.4007
1.3925
1.3928
1.3880
1.3876
1.4015
1.4019
1.3800
1.3927
1.4203
1.4079
1.4222
1.4039
1.4026
1.4116
1.4127
1.4048
1.3719
1.3802
1.3893
1.4013
1.3661
1.3788
1.3754
1.3256
1.3092
1.2949
1.3055
1.3262
1.3070
1.2806
1.2796
1.3128
1.2889
1.3141
1.3145
1.3042
1.2860
1.2791
1.2967
1.3033
1.2942
1.2883
1.2761
1.2911
1.2800
1.2832
1.2911
1.2912
1.2982
1.2990
1.3067
1.3115
1.3112
1.3054
1.2932
1.3211
1.3364
1.3415
1.3768
1.3753
1.3343
1.3824
1.3501
1.3846
1.3511
1.3854
1.3836
1.3866
1.3819
1.3570
1.3655
1.3685
1.3592
1.3703
1.3834
1.3845
1.3630
1.3637
1.3499
1.3493
1.3553
1.3536
1.3568
1.3592
1.3590
1.3659
1.3645
1.3671
1.3658
1.3710
1.3590
1.3618
1.3632
1.3636
1.3646
1.3519
1.3538
1.3518
1.3534
1.3561
1.3534
1.3618
1.3552
1.3563
1.3567
1.3583
1.3644
1.3663
1.3771
1.3920
1.3910
1.3722
1.3779
1.3786
1.3742
1.3720
1.3859
1.3768
1.3748
1.3734
1.3845
1.3761
1.3793
1.3851
1.3852
1.3952
1.3850
1.3808
1.3929
1.3898
1.4139
1.4341
1.4135
1.4158
1.4076
1.4110
1.4098
1.3959
1.3935
1.3937
1.3982
1.3971
1.3924
1.3929
1.3964
1.3957
1.4023
1.4116
1.4116
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5134
1.5117
1.5194
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5117
1.5137
1.5137
1.5137
1.5137
1.5137
1.5137
1.5137
1.5137
1.5137
1.5117
1.5117
1.5137
1.5117
1.5137
1.5137
1.5137
1.5117
1.5137
1.5137
1.5137
1.5117
1.5117
1.5117
1.5137
1.5137
1.5137
1.5137
1.5137
1.5117
1.5117
1.5137
1.5137
1.5137
1.5137
1.5117
1.5117
1.5137
1.5117
1.5137
1.5137
1.5138
1.5137
1.5137
1.5137
1.5138
1.5137
1.5138
1.5138
1.5137
1.5137
1.5175
1.5137
1.5099
1.5144
1.5175
1.5137
1.5137
1.5137
1.5137
1.5061
1.5137
1.5099
1.5137
1.5117
1.5099
1.5099
1.5079
1.5117
1.5117
1.5117
1.5117
1.4985
1.4980
1.4992
1.5102
1.5213
1.5112
1.5148
1.5160
1.5169
1.5153
1.5218
1.5217
1.5471
1.5698
1.5774
1.5804
1.5895
1.5884
1.5818
1.5798
1.5921
1.5873
1.5915
1.5946
1.5915
1.5937
1.5972
1.5938
1.5946
1.5982
1.5972
1.5904
1.5972
1.5913
1.6022
1.5989
1.6025
1.5961
1.5967
1.5973
1.5975
1.5966
1.5997
1.5985
1.5987
1.6012
1.6030
1.6024
1.6006
1.5998
1.5992
1.6034
1.6021
1.6053
1.6098
1.6138
1.6183
1.6184
1.6142
1.6154
1.6264
1.6174
1.6280
1.6398
1.6299
1.6305
1.6295
1.6289
1.6275
1.6275
1.6202
1.6167
1.6370
1.6362
1.6372
1.6409
1.6367
1.6463
1.6522
1.6483
1.6469