ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /RON ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 2.5561 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 1.1212 ลิวโรมาเนีย

ประวัติราคา RON / BZD

Date BZD/RON
2.2825
2.2844
2.2725
2.2863
2.2781
2.2453
2.2630
2.2412
2.2377
2.2217
2.1976
2.2081
2.1515
2.1519
2.1527
2.2013
2.2072
2.1860
2.2031
2.1818
2.1643
2.1540
2.1374
2.1269
2.1454
2.1375
2.1761
2.1673
2.1599
2.1510
2.1511
2.1547
2.1743
2.1765
2.1953
2.1814
2.1867
2.1955
2.1677
2.1714
2.1857
2.1629
2.1531
2.1395
2.1415
2.1498
2.1538
2.1700
2.1590
2.1691
2.1825
2.1769
2.1604
2.1671
2.1466
2.1451
2.1681
2.1648
2.1971
2.2020
2.2147
2.2350
2.2946
2.1835
2.1718
2.1541
2.1855
2.2693
2.2912
2.2913
2.2688
2.2843
2.3664
2.3690
2.3630
2.4031
2.4207
2.3727
2.3764
2.4111
2.3794
2.3815
2.3751
2.3486
2.3336
2.3527
2.3612
2.3406
2.3154
2.2685
2.2827
2.2817
2.2616
2.2512
2.2172
2.2232
2.2163
2.2353
2.2303
2.2113
2.2277
2.2569
2.2557
2.2802
2.2644
2.2621
2.2777
2.2995
2.3004
2.2993
2.2953
2.2646
2.2728
2.2700
2.2879
2.2897
2.3037
2.3150
2.3241
2.2751
2.2968
2.2758
2.2628
2.2539
2.2717
2.2735
2.2919
2.2920
2.2950
2.2803
2.2704
2.2569
2.2539
2.2286
2.2340
2.2578
2.2893
2.2730
2.2503
2.2546
2.3036
2.2994
2.3219
2.3116
2.3330
2.3292
2.3535
2.3277
2.3058
2.2936
2.2722
2.2634
2.2494
2.2462
2.2332
2.2240
2.2070
2.1825
2.2302
2.2544
2.2539
2.2535
2.2842
2.3032
2.2991
2.2807
2.2533
2.2213
2.2326
2.2203
2.2426
2.2863
2.2839
2.3028
2.2833
2.2647
2.2649
2.2469
2.2417
2.2594
2.2799
2.2894
2.2930
2.2953
2.3219
2.3249
2.3557
2.3909
2.3574
2.4209
2.4754
2.4769
2.4875
2.5227
2.4973
2.5493
2.4398
2.4049
2.4063
2.4093
2.4381
2.3615
2.3871
2.3797
2.3944
2.4147
2.4360
2.3516
2.3176
2.3311
2.3537
2.2938
2.2779
2.2963
2.3505
2.3210
2.3344
2.2904
2.2270
2.2574
2.2640
2.1874
2.1696
2.1689
2.1449
2.1842
2.1647
2.1501
2.1651
2.1709
2.1658
2.1773
2.1764
2.1758
2.1742
2.1839
2.1597
2.1197
2.1284
2.1145
2.1140
2.1252
2.1153
2.0988
2.0934
2.0787
2.0670
2.0760
2.0825
2.0711
2.0774
2.0548
2.0663
2.0762
2.0614
2.0601
2.0481
2.0526
2.0137
2.0035
1.9942
2.0006
2.0100
2.0132
2.0270
2.0217
2.0248
2.0492
2.0652
2.0701
2.0328
2.0330
2.0449
2.0075
1.9886
1.9921
2.0067
2.0049
1.9909
2.0016
1.9863
1.9727
1.9791
1.9731
1.9869
1.9949
2.0254
2.0408
2.0407
2.0391
2.0732
2.0582
2.0554
2.0459
2.0521
2.0706
2.0479
2.0298
2.0365
2.0124
2.0351
2.0299
2.0431
2.0407
2.0346
2.0983
2.1180
2.1220
2.1347
2.1296
2.1151
2.1240
2.1660
2.2032
2.1992
2.2141
2.1969
2.2183
2.2073
2.2352
2.2198
2.1735
2.2578
2.1591
2.1030
2.1425
2.1972
2.1880
2.1673
2.1413
2.1521
2.1364
2.1287
2.1157
2.1187
2.1381
2.1274
2.1433
2.1394
2.1507
2.1402
2.1435
2.1198
2.1320
2.1173
2.1383
2.1467
2.1552
2.1427
2.1355
2.1284
2.1383
2.1125
2.1178
2.0890
2.0905
2.1044
2.0903
2.0840
2.0892
2.0714
2.0556
2.0871
2.0682
2.0888
2.1103
2.1139
2.1036
2.1067
2.1114
2.0955
2.0887
2.0917
2.1255
2.0864
2.0807
2.0924
2.0775
2.0807
2.0818
2.0909
2.0623
2.0787
2.0555
2.0240
2.0152
2.0139
2.0186
2.0324
2.0329
2.0308
2.0400
2.0216
2.0591
2.0311
2.0416
2.0251
2.0020
2.0205
2.0046
1.9695
1.9788
1.9846
1.9846
1.9777
2.0130
2.0331
1.9990
1.9666
1.9777
1.9802
1.9723
1.9932
1.9878
1.9969
1.9713
1.9766
1.9844
1.9504
1.9288
1.9424
1.9182
1.8970
1.8641
1.8905
1.8836
1.8593
1.8870
1.8800
1.8779
1.8808
1.8713
1.8813
1.8643
1.8711
1.8943
1.8834
1.9302
1.9369
1.9498
1.9472
1.9537
1.9429
1.9330
1.9635
1.9869
1.9703
1.9655
1.9464
1.9276
1.9306
1.9359
1.9193
1.9080
1.8987
1.9167
1.9131
1.9269
1.9237
1.9178
1.9310
1.9441
1.9756
1.9962
2.0005
2.0365
2.0523
2.0247
2.0170
2.0359
2.0207
2.0555
2.0651
2.0637
2.0683
2.1073
2.1133
2.1162
2.0802
2.1077
2.1212
2.1278
2.1159
2.1143
2.1073
2.0793
2.0875
2.0824
2.1262
2.1259
2.1731
2.1983
2.1750
2.1169
2.0920
2.1301
2.1253
2.1022
2.0396
2.0562
2.0747
2.0518
2.0212
1.9868
1.9795
1.9928
1.9822
1.9970
1.9930
1.9704
1.9969
2.0141
1.9990
2.0287
2.0214
2.0372
2.0238
2.0401
2.0076
1.9905
1.9982
2.0154
1.9959
1.9820
1.9723
1.9642
1.9937
1.9852
1.9651
1.9708
2.0013
1.9845
2.0112
2.0356
2.0374
2.0109
1.9939
2.0188
2.0951
2.0992
2.0780
2.0844
2.0834
2.0689
2.0844
2.0598
2.0687
2.1013
2.0863
2.0705
2.0788
2.0168
2.0068
1.9549
1.9481
1.9772
1.9700
1.9770
1.9464
1.9882
1.9813
1.9237
1.9805
1.9896
1.9963
1.9837
2.0273
1.9960
2.0167
1.9901
1.9655
1.9816
1.9843
2.0337
2.0290
1.9621
1.9944
1.9872
2.0303
2.0630
2.0830
2.0368
2.0358
2.0231
2.1076
2.0490
1.9875
1.9634
1.9561
1.9577
1.9440
1.9983
1.9445
1.8972
1.8850
1.8387
1.8323
1.8022
1.8057
1.7803
1.7872
1.7796
1.7807
1.7657
1.7437
1.7280
1.7393
1.7563
1.7401
1.7171
1.7119
1.7094
1.6760
1.6691
1.6601
1.6597
1.6523
1.6336
1.6460
1.6185
1.6143
1.6049
1.6169
1.6260
1.6120
1.6162
1.6151
1.6091
1.6027
1.5923
1.6006
1.6054
1.6113
1.6172
1.6116
1.6228
1.6244
1.6237
1.6503
1.6454
1.6446
1.6432
1.6646
1.6677
1.6771
1.6634
1.6586
1.6242
1.6392
1.6256
1.6276
1.6430
1.6494
1.6544
1.6613
1.6480
1.6239
1.6287
1.6497
1.6435
1.6651
1.6608
1.6800
1.7170
1.6780
1.6750
1.6740
1.6674
1.6831
1.6772
1.7015
1.6821
1.7146
1.7029
1.7330
1.6652
1.7170
1.7017
1.6617
1.6715
1.6575
1.6355
1.6633
1.6762
1.6601
1.6767
1.7438
1.6983
1.7209
1.6975
1.6851
1.6509
1.6343
1.6519
1.6288
1.6512
1.6498
1.6467
1.7065
1.6894
1.6762
1.7119
1.7598
1.7461
1.7532
1.7809
1.7886
1.7855
1.7737
1.7531
1.8011
1.8157
1.8115
1.8518
1.8144
1.7886
1.8910
1.8404
1.9328
1.8972
1.9557
1.9659
2.0073
1.9746
1.8904
1.8104
1.8337
1.8104
1.8207
1.8348
1.8246
1.7791
1.7661
1.7261
1.7059
1.7054
1.7052
1.6984
1.6712
1.6704
1.6989
1.6955
1.6818
1.6656
1.6777
1.6636
1.6838
1.6752
1.6902
1.7262
1.7168
1.6809
1.6488
1.6593
1.6496
1.6265
1.6413
1.6262
1.6001
1.5893
1.5558
1.5633
1.5781
1.5895
1.6217
1.5968
1.5771
1.5843
1.5159
1.4707
1.4852
1.5089
1.4962
1.4763
1.4839
1.5358
1.5121
1.4627
1.4897
1.5016
1.4717
1.4222
1.4494
1.4848
1.4587
1.4408
1.3924
1.4036
1.4398
1.4318
1.4599
1.4718
1.4774
1.5079
1.5077
1.5308
1.5589
1.5898
1.5808
1.5649
1.5795
1.6095
1.6614
1.6098
1.6422
1.6432
1.6241
1.6320
1.6460
1.5853
1.5857
1.5498
1.5481
1.5317
1.5486
1.5417
1.5703
1.5848
1.6407
1.6719
1.6741
1.6783
1.6750
1.6601
1.6072
1.6304
1.6546
1.6589
1.6992
1.7099
1.7732
1.7184
1.7356
1.7823
1.7073
1.6955
1.7104
1.6205
1.5705
1.5549
1.5564
1.5290
1.5284
1.5194
1.5250
1.5020
1.5077
1.5294
1.5248
1.5223
1.5214
1.4777
1.4641
1.4375
1.4296
1.4758
1.4682
1.4772
1.4599
1.4376
1.4306
1.4387
1.4446
1.4424
1.4657
1.4394
1.4473
1.4589
1.4670
1.4433
1.4640
1.4762
1.4928
1.4887
1.4831
1.5175
1.4933
1.4756
1.4855
1.5002
1.5206
1.5224
1.5081
1.5336
1.5355
1.5306
1.4828
1.4986
1.5553
1.5407
1.5922
1.6192
1.6487
1.5784
1.5550
1.6148
1.5950
1.6571
1.7211
1.7201
1.6857
1.6981
1.6388
1.7015
1.6421
1.6420
1.6131
1.5024
1.4363
1.4170
1.4639
1.5159
1.5200
1.4953
1.5094
1.4673
1.4507
1.4962
1.3709
1.3970
1.4622
1.2997
1.2519
1.2877
1.2737
1.2106
1.2012
1.2074
1.1995
1.1350
1.1349
1.1269
1.1358
1.1585
1.1644
1.1931
1.1941
1.1760
1.1715
1.1726
1.1764
1.2016
1.1809
1.1720
1.1305
1.1526
1.1771
1.1902
1.1928
1.2216
1.2391
1.2591
1.2628
1.2673
1.2343
1.2799
1.2908
1.2537
1.2297
1.2334
1.2179
1.2388
1.1997
1.2008
1.2158
1.1929
1.1901
1.1662
1.1684
1.2031
1.1756
1.1900
1.1866
1.2086
1.2266
1.2015
1.2092
1.1960
1.2179
1.1709
1.1546
1.1667
1.1370
1.1397
1.1545
1.1465
1.1850
1.2055
1.2325
1.2198
1.2201
1.2115
1.2109
1.2149
1.2326
1.2337
1.2297
1.2557
1.2651
1.2583
1.2860
1.3093
1.2861
1.2891
1.3194
1.3191
1.3207
1.3130
1.3125
1.3093
1.2732
1.3122
1.3085
1.2919
1.3309
1.3638
1.3668
1.3938
1.3979
1.4178
1.4050
1.4116
1.3938
1.3915
1.4007
1.3909
1.3774
1.3793
1.3703
1.3990
1.3755
1.4037
1.4222
1.4435
1.4153
1.4066
1.4640
1.4098
1.4186