ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /YER ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 132.0421 เรียลเยเมน
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 74.6399 เรียลเยเมน
Date | BZD/YER |
---|---|
124.2371 | |
124.1070 | |
124.2479 | |
124.5583 | |
124.2762 | |
124.2474 | |
123.8876 | |
124.1459 | |
124.1812 | |
124.2254 | |
124.2244 | |
124.2176 | |
124.0576 | |
124.2870 | |
124.2385 | |
124.3364 | |
124.2632 | |
123.7921 | |
123.7063 | |
124.2218 | |
124.0747 | |
124.1333 | |
124.1575 | |
124.2432 | |
124.1000 | |
124.1872 | |
124.2297 | |
124.2322 | |
124.1626 | |
124.2570 | |
124.1336 | |
124.2657 | |
124.2187 | |
124.3832 | |
124.0488 | |
124.1315 | |
124.2541 | |
124.1332 | |
124.2740 | |
124.0984 | |
124.2481 | |
124.1709 | |
124.1561 | |
124.2971 | |
124.2090 | |
124.1891 | |
124.1762 | |
124.3957 | |
124.2303 | |
124.1261 | |
124.1678 | |
124.2053 | |
124.4260 | |
124.5581 | |
124.1627 | |
124.7342 | |
124.1888 | |
124.2011 | |
124.1732 | |
124.1872 | |
124.2531 | |
124.2547 | |
124.1318 | |
124.1706 | |
124.2012 | |
124.1630 | |
124.2684 | |
124.1641 | |
124.2257 | |
124.2499 | |
124.0428 | |
124.0983 | |
124.0848 | |
124.1432 | |
124.7475 | |
124.7685 | |
124.1280 | |
124.1718 | |
124.1875 | |
124.2921 | |
124.2500 | |
124.1256 | |
124.1493 | |
124.0882 | |
124.1913 | |
124.1522 | |
124.2395 | |
124.1029 | |
124.2000 | |
124.1674 | |
123.9408 | |
124.1769 | |
124.1174 | |
124.1002 | |
124.1130 | |
124.1399 | |
124.1993 | |
124.1377 | |
124.1398 | |
124.0402 | |
124.0977 | |
124.1504 | |
124.1370 | |
124.9252 | |
124.3853 | |
124.0873 | |
124.1582 | |
124.0978 | |
124.1720 | |
124.1259 | |
124.1211 | |
124.1581 | |
124.1439 | |
124.1029 | |
124.0443 | |
124.1535 | |
124.1402 | |
124.1731 | |
124.1367 | |
124.1266 | |
124.1128 | |
124.1688 | |
124.8431 | |
124.1531 | |
124.2075 | |
124.1404 | |
124.0944 | |
124.4317 | |
124.4068 | |
124.4069 | |
124.4507 | |
124.4630 | |
124.3830 | |
124.0266 | |
124.0506 | |
124.0806 | |
124.0640 | |
124.3689 | |
124.2129 | |
124.1365 | |
124.0605 | |
124.0374 | |
123.9983 | |
124.0616 | |
124.0147 | |
124.0114 | |
124.0276 | |
124.2188 | |
124.2389 | |
124.1841 | |
123.9488 | |
124.2095 | |
124.3326 | |
124.1655 | |
124.2173 | |
124.2809 | |
124.1702 | |
124.2229 | |
124.2000 | |
124.1361 | |
124.1960 | |
124.2663 | |
124.1849 | |
124.1911 | |
124.1430 | |
124.2538 | |
124.1973 | |
124.2904 | |
123.9507 | |
124.1620 | |
124.1753 | |
124.1544 | |
124.3632 | |
124.0904 | |
124.1869 | |
124.8987 | |
124.2034 | |
124.1805 | |
124.2280 | |
124.2400 | |
124.1398 | |
124.1648 | |
124.2238 | |
124.3033 | |
124.1678 | |
124.8641 | |
124.2361 | |
124.2904 | |
124.1741 | |
124.3272 | |
124.2105 | |
124.2016 | |
124.0843 | |
124.1717 | |
124.1577 | |
124.2217 | |
124.2171 | |
124.1633 | |
124.1879 | |
124.1943 | |
124.2002 | |
124.1588 | |
124.1499 | |
126.2337 | |
124.2067 | |
124.2163 | |
125.4563 | |
124.6464 | |
124.4455 | |
124.2550 | |
124.1726 | |
124.2209 | |
124.1921 | |
124.2144 | |
124.1856 | |
124.1963 | |
124.1730 | |
124.1545 | |
124.1662 | |
124.1782 | |
124.1740 | |
124.2046 | |
124.1703 | |
124.2080 | |
124.1723 | |
124.3187 | |
124.1678 | |
124.5857 | |
124.2160 | |
124.1435 | |
124.2256 | |
123.9229 | |
124.1247 | |
124.2412 | |
124.4128 | |
124.2433 | |
124.1834 | |
124.2191 | |
124.1732 | |
124.2276 | |
124.1608 | |
124.1707 | |
124.1817 | |
124.2034 | |
123.7001 | |
124.2445 | |
124.1971 | |
124.2121 | |
124.1107 | |
124.1789 | |
124.1760 | |
124.1941 | |
124.1834 | |
124.1889 | |
124.0913 | |
124.1623 | |
124.1758 | |
125.1497 | |
124.2915 | |
124.1377 | |
124.2275 | |
124.2981 | |
124.1624 | |
124.1634 | |
124.2805 | |
124.1786 | |
124.5657 | |
124.1365 | |
124.2006 | |
124.2003 | |
124.1199 | |
124.1533 | |
124.1407 | |
124.2305 | |
124.1668 | |
124.2135 | |
124.1775 | |
124.2499 | |
124.5137 | |
124.5337 | |
124.5730 | |
124.4964 | |
124.5296 | |
124.5379 | |
124.3835 | |
124.4540 | |
124.4862 | |
124.5435 | |
124.5998 | |
124.5525 | |
124.5376 | |
124.5707 | |
124.6215 | |
124.5364 | |
124.5923 | |
124.6102 | |
124.7634 | |
124.6946 | |
124.5527 | |
124.6009 | |
124.2492 | |
124.5196 | |
124.6188 | |
124.6113 | |
124.2667 | |
124.4353 | |
124.5093 | |
124.5422 | |
125.0354 | |
124.3917 | |
124.6293 | |
124.8942 | |
124.5390 | |
132.0421 | |
124.5148 | |
124.5201 | |
124.4660 | |
124.4906 | |
124.5802 | |
124.5196 | |
124.6396 | |
124.3537 | |
124.7200 | |
124.7584 | |
124.3690 | |
124.3072 | |
124.6115 | |
124.1288 | |
124.0853 | |
124.6792 | |
124.7575 | |
124.6702 | |
124.5819 | |
124.1760 | |
124.1599 | |
124.0340 | |
123.8849 | |
124.1751 | |
123.5749 | |
124.0750 | |
124.5803 | |
124.2664 | |
123.9344 | |
124.1542 | |
125.3289 | |
124.1088 | |
124.3609 | |
124.5738 | |
124.5290 | |
124.5799 | |
124.5994 | |
124.3684 | |
124.6576 | |
124.2986 | |
124.6329 | |
123.5611 | |
123.8504 | |
124.0502 | |
124.0647 | |
124.0655 | |
124.1680 | |
124.0633 | |
124.0742 | |
124.0706 | |
124.0722 | |
124.0719 | |
124.0737 | |
124.0644 | |
124.0673 | |
124.0645 | |
123.8869 | |
124.5788 | |
125.1878 | |
125.1727 | |
125.1736 | |
125.1712 | |
125.1722 | |
125.1707 | |
125.1978 | |
125.1687 | |
125.1697 | |
125.1690 | |
125.1712 | |
125.1735 | |
125.1728 | |
125.1685 | |
125.1878 | |
125.1463 | |
125.1736 | |
125.1680 | |
125.1705 | |
125.0719 | |
125.1892 | |
124.8949 | |
125.1836 | |
125.0169 | |
125.0494 | |
125.1697 | |
125.1131 | |
125.2142 | |
124.8933 | |
123.9020 | |
124.7770 | |
124.5384 | |
124.9558 | |
123.9612 | |
124.2546 | |
125.0791 | |
125.2513 | |
125.2981 | |
125.1351 | |
124.9902 | |
116.5895 | |
107.9630 | |
107.6114 | |
107.6164 | |
107.6627 | |
107.7006 | |
107.5994 | |
107.6149 | |
107.8031 | |
107.7258 | |
107.6329 | |
107.6403 | |
107.4584 | |
107.6836 | |
107.5922 | |
107.7430 | |
107.7329 | |
107.6674 | |
107.6292 | |
107.7314 | |
107.6832 | |
107.9328 | |
107.7975 | |
107.8257 | |
107.5094 | |
107.7926 | |
107.7757 | |
107.8540 | |
107.8207 | |
107.8836 | |
107.2191 | |
107.8225 | |
107.7606 | |
107.6373 | |
106.6280 | |
106.7954 | |
106.7575 | |
106.9195 | |
107.0021 | |
107.0007 | |
106.9863 | |
106.8191 | |
106.8734 | |
106.9797 | |
107.4255 | |
107.5739 | |
107.5663 | |
107.5825 | |
107.5914 | |
107.6814 | |
107.5797 | |
107.6086 | |
107.6027 | |
108.0087 | |
107.6667 | |
107.7364 | |
107.7636 | |
107.6356 | |
107.5645 | |
107.6443 | |
107.4941 | |
107.7045 | |
107.5691 | |
107.6332 | |
107.6404 | |
107.6306 | |
107.6481 | |
107.5141 | |
107.7499 | |
107.5941 | |
107.6786 | |
107.5901 | |
107.6730 | |
107.6014 | |
107.3867 | |
107.4174 | |
107.5528 | |
107.6264 | |
108.0071 | |
108.1348 | |
107.7094 | |
107.7662 | |
107.9299 | |
107.5239 | |
107.6090 | |
107.6694 | |
107.5661 | |
107.5493 | |
107.6027 | |
107.5574 | |
107.5572 | |
107.5890 | |
107.6299 | |
107.6239 | |
107.5914 | |
107.9062 | |
107.5918 | |
107.5818 | |
107.5593 | |
107.0124 | |
107.0075 | |
107.0435 | |
107.0415 | |
106.7140 | |
107.2270 | |
106.9443 | |
106.9540 | |
107.7712 | |
107.8140 | |
107.6742 | |
107.6740 | |
107.6615 | |
107.9686 | |
107.7340 | |
107.7822 | |
107.7784 | |
107.7367 | |
108.0166 | |
108.0531 | |
107.7512 | |
107.8026 | |
107.8355 | |
107.8893 | |
107.8162 | |
107.9316 | |
107.9082 | |
107.4378 | |
107.8187 | |
108.4649 | |
107.9265 | |
107.7836 | |
108.4480 | |
108.6010 | |
107.8864 | |
108.0126 | |
109.0917 | |
107.7231 | |
108.7628 | |
107.7283 | |
107.9189 | |
108.7998 | |
108.8908 | |
108.8273 | |
106.6172 | |
106.3669 | |
107.3348 | |
107.9375 | |
107.5503 | |
108.2443 | |
108.2414 | |
106.3618 | |
106.4762 | |
106.9476 | |
106.8565 | |
108.1479 | |
108.0628 | |
106.3762 | |
106.3485 | |
108.8985 | |
106.2762 | |
108.8996 | |
108.8141 | |
108.0450 | |
105.9738 | |
106.8894 | |
108.0660 | |
108.3855 | |
108.7686 | |
108.5918 | |
108.0808 | |
109.1292 | |
107.8425 | |
107.6612 | |
108.3842 | |
107.8761 | |
108.3113 | |
108.1649 | |
107.8053 | |
108.0393 | |
108.5312 | |
108.0171 | |
107.5744 | |
109.7675 | |
110.7751 | |
110.9610 | |
113.8799 | |
113.6035 | |
109.7774 | |
113.8733 | |
110.8738 | |
113.9262 | |
111.0534 | |
113.7033 | |
113.3526 | |
112.9808 | |
113.5941 | |
110.2734 | |
110.0079 | |
109.5913 | |
109.7023 | |
109.7270 | |
109.8923 | |
109.9749 | |
109.8845 | |
109.1581 | |
109.2050 | |
109.4485 | |
110.1308 | |
109.6691 | |
109.2632 | |
109.3165 | |
109.7256 | |
110.3964 | |
110.0808 | |
110.6423 | |
110.9008 | |
112.0530 | |
111.0570 | |
110.8685 | |
111.0560 | |
111.0506 | |
111.0524 | |
110.0231 | |
109.9962 | |
109.8304 | |
108.7709 | |
107.5296 | |
107.2713 | |
107.1955 | |
107.5306 | |
107.5237 | |
107.5059 | |
107.1941 | |
107.5149 | |
107.2033 | |
107.2135 | |
107.7078 | |
107.7158 | |
107.6983 | |
109.1465 | |
109.0331 | |
108.3741 | |
108.0147 | |
109.1742 | |
107.8618 | |
107.0354 | |
107.2609 | |
108.8201 | |
107.9719 | |
108.0039 | |
108.0131 | |
108.3203 | |
108.0892 | |
107.4135 | |
107.5142 | |
108.2071 | |
108.1803 | |
108.5349 | |
108.5227 | |
107.1527 | |
107.3397 | |
108.1555 | |
108.1117 | |
108.0491 | |
107.9894 | |
108.1773 | |
108.1770 | |
108.1446 | |
108.0567 | |
107.5258 | |
107.9938 | |
107.5236 | |
108.0065 | |
107.8109 | |
107.9808 | |
107.8087 | |
107.6303 | |
107.6182 | |
107.6857 | |
107.4402 | |
107.5786 | |
107.1569 | |
107.2199 | |
107.5474 | |
107.9870 | |
108.1762 | |
108.8453 | |
108.1711 | |
108.3020 | |
108.2663 | |
108.3017 | |
113.9748 | |
119.3204 | |
119.4463 | |
119.1776 | |
119.6228 | |
120.2670 | |
112.5910 | |
115.6292 | |
113.2965 | |
113.0844 | |
113.7230 | |
112.9873 | |
113.3459 | |
111.5845 | |
111.7103 | |
113.4091 | |
112.0440 | |
103.2832 | |
103.2830 | |
103.2828 | |
103.2828 | |
103.2826 | |
103.2828 | |
102.5458 | |
103.3363 | |
103.6479 | |
103.5849 | |
105.4128 | |
103.0188 | |
103.6493 | |
102.8933 | |
103.2701 | |
103.0132 | |
103.1492 | |
103.5216 | |
103.5219 | |
103.5221 | |
103.5218 | |
103.7106 | |
103.0191 | |
103.6476 | |
102.9000 | |
103.6507 | |
103.5219 | |
103.5221 | |
103.3208 | |
102.8375 | |
102.5911 | |
101.7611 | |
101.1196 | |
101.3584 | |
101.5222 | |
101.5096 | |
101.5097 | |
101.9768 | |
101.4840 | |
102.0227 | |
101.4823 | |
101.4843 | |
101.1822 | |
100.6363 | |
100.6413 | |
100.8816 | |
100.9421 | |
100.6451 | |
100.8807 | |
100.6291 | |
100.6741 | |
100.6820 | |
100.7423 | |
100.5032 | |
100.6350 | |
100.6473 | |
100.7894 | |
101.0002 | |
100.7568 | |
100.7518 | |
100.8059 | |
101.0096 | |
100.7469 | |
100.6412 | |
100.7377 | |
100.7568 | |
101.0214 | |
100.7489 | |
101.0163 | |
101.0365 | |
100.9887 | |
100.8931 | |
100.9144 | |
100.9005 | |
100.5283 | |
100.5260 | |
100.5207 | |
100.9518 | |
100.7948 | |
101.0432 | |
100.7579 | |
100.9096 | |
100.7756 | |
100.8610 | |
100.5108 | |
100.3155 | |
100.4207 | |
100.1688 | |
100.2642 | |
100.2666 | |
100.2694 | |
100.0387 | |
100.1664 | |
100.3829 | |
100.2351 | |
100.2756 | |
100.5212 | |
100.4808 | |
100.2846 | |
100.2823 | |
100.4587 | |
100.5367 | |
100.4334 | |
100.5480 | |
100.5479 | |
100.4502 | |
100.0529 | |
100.4779 | |
100.5351 | |
99.9850 | |
100.2069 | |
100.1815 | |
100.2452 | |
99.5916 | |
100.0945 | |
99.8796 | |
100.0809 | |
99.8325 | |
99.6507 | |
99.7112 | |
99.7123 | |
99.8334 | |
99.8113 | |
99.9185 | |
99.9497 | |
99.8348 | |
99.5859 | |
99.4310 | |
99.6529 | |
99.9245 | |
99.6861 | |
99.7477 | |
99.9242 | |
99.7947 | |
99.5787 | |
99.7263 | |
99.9386 | |
99.5857 | |
99.6402 | |
99.7615 | |
99.2908 | |
99.7367 | |
99.7739 | |
99.4112 | |
99.6549 | |
99.5548 | |
99.5356 | |
99.5232 | |
99.7616 | |
99.8803 | |
99.5858 | |
99.4101 | |
99.5235 | |
99.4867 | |
99.7735 | |
99.4004 | |
99.4239 | |
99.4604 | |
99.4262 | |
99.6234 | |
99.4076 | |
98.8205 | |
98.4940 | |
98.4941 | |
98.2433 | |
98.3685 | |
98.1075 | |
98.2430 | |
98.1337 | |
98.4944 | |
98.2435 | |
98.2559 | |
98.1328 | |
98.4945 | |
98.2434 | |
98.1326 | |
98.2305 | |
98.0826 | |
98.1204 | |
98.2439 | |
98.2307 | |
98.2433 | |
98.4697 | |
98.2562 | |
98.2563 | |
99.1175 | |
98.2436 | |
98.2394 | |
98.8767 | |
98.2435 | |
98.2056 | |
98.2560 | |
98.7455 | |
98.2560 | |
98.1936 | |
98.2559 | |
98.3209 | |
98.8760 | |
98.8766 | |
98.7501 | |
99.0534 | |
98.8505 | |
98.8638 | |
98.8768 | |
98.8637 | |
99.0420 | |
99.0657 | |
98.8762 | |
98.8760 | |
99.0280 | |
99.0548 | |
98.8889 | |
98.8862 | |
99.0529 | |
98.8764 | |
99.0730 | |
99.1289 | |
99.3384 | |
99.2298 | |
98.5347 | |
98.4972 | |
98.4343 | |
98.9134 | |
98.3714 | |
98.3711 | |
98.1871 | |
98.2259 | |
98.1633 | |
98.4081 | |
91.1539 | |
91.5834 | |
91.5832 | |
91.5692 | |
91.5709 | |
91.5833 | |
90.5464 | |
95.1594 | |
94.7533 | |
94.8770 | |
94.7079 | |
94.6645 | |
94.7579 | |
94.0131 | |
94.6623 | |
94.6589 | |
94.5494 | |
94.4426 | |
94.6462 | |
94.5769 | |
94.5819 | |
94.5726 | |
94.5325 | |
93.8168 | |
93.8069 | |
92.9264 | |
94.3720 | |
94.0064 | |
92.3456 | |
93.8667 | |
92.2086 | |
94.1894 | |
93.6843 | |
93.5692 | |
93.4974 | |
93.4235 | |
93.2891 | |
93.1089 | |
92.8993 | |
92.8696 | |
92.7702 | |
92.7475 | |
92.7191 | |
92.6736 | |
92.6535 | |
92.6168 | |
92.5833 | |
92.5390 | |
92.5388 | |
92.5404 | |
92.5179 | |
92.3518 | |
92.3592 | |
92.6996 | |
92.2971 | |
92.2678 | |
92.2624 | |
90.4887 | |
90.4713 | |
90.4586 | |
92.5251 | |
92.5837 | |
92.3632 | |
92.4747 | |
92.6584 | |
92.8592 | |
92.9134 | |
93.0842 | |
93.0099 | |
93.0337 | |
93.1757 | |
92.7349 | |
91.4181 | |
92.7556 | |
92.3000 | |
90.5998 | |
90.7818 | |
92.2453 | |
92.2619 | |
93.2346 | |
93.8001 | |
91.4196 | |
92.2777 | |
90.8476 | |
92.2355 | |
91.7816 | |
90.6697 | |
93.7273 | |
91.9617 | |
91.3075 | |
91.6858 | |
92.8984 | |
91.2535 |