ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 31.2674 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 24.5474 ฟรังก์เบลเยียม
| Date | CAD/BEF |
|---|---|
| 25.1118 | |
| 25.0428 | |
| 24.8146 | |
| 24.8553 | |
| 24.9327 | |
| 24.8705 | |
| 25.0691 | |
| 25.0476 | |
| 25.1107 | |
| 25.1923 | |
| 25.0345 | |
| 25.3304 | |
| 25.2604 | |
| 25.0887 | |
| 24.8637 | |
| 25.1240 | |
| 25.2788 | |
| 25.3099 | |
| 25.6317 | |
| 25.5578 | |
| 25.2306 | |
| 24.9746 | |
| 24.9627 | |
| 24.9893 | |
| 25.0051 | |
| 24.7715 | |
| 24.9793 | |
| 24.9155 | |
| 25.0010 | |
| 25.0338 | |
| 24.9380 | |
| 24.9250 | |
| 25.0230 | |
| 24.8209 | |
| 24.8157 | |
| 24.7704 | |
| 24.8846 | |
| 24.9159 | |
| 24.7449 | |
| 24.6845 | |
| 24.8418 | |
| 24.7026 | |
| 24.7084 | |
| 24.7216 | |
| 24.8953 | |
| 24.8460 | |
| 25.0443 | |
| 25.0610 | |
| 25.0476 | |
| 25.2069 | |
| 25.2872 | |
| 25.3267 | |
| 25.2211 | |
| 25.2295 | |
| 25.1522 | |
| 25.1536 | |
| 25.3317 | |
| 25.7230 | |
| 25.7679 | |
| 25.6888 | |
| 25.7855 | |
| 25.7291 | |
| 26.0162 | |
| 25.7979 | |
| 25.5639 | |
| 25.3261 | |
| 25.5930 | |
| 25.9537 | |
| 25.9076 | |
| 26.0833 | |
| 25.8395 | |
| 25.7957 | |
| 26.5424 | |
| 27.0081 | |
| 27.1205 | |
| 27.3117 | |
| 27.0825 | |
| 26.8301 | |
| 27.0643 | |
| 27.3602 | |
| 27.0896 | |
| 27.0134 | |
| 26.9729 | |
| 26.9455 | |
| 26.9612 | |
| 27.3485 | |
| 27.3829 | |
| 27.1530 | |
| 27.1768 | |
| 26.6855 | |
| 26.8507 | |
| 26.9614 | |
| 26.7859 | |
| 26.9872 | |
| 26.7795 | |
| 26.8348 | |
| 26.6768 | |
| 26.9443 | |
| 26.9996 | |
| 26.7950 | |
| 26.6941 | |
| 26.8424 | |
| 26.6834 | |
| 26.9076 | |
| 26.9204 | |
| 27.0618 | |
| 27.3257 | |
| 27.3482 | |
| 27.5202 | |
| 27.3873 | |
| 27.2366 | |
| 27.1362 | |
| 27.2513 | |
| 27.2642 | |
| 27.3508 | |
| 27.4078 | |
| 27.5470 | |
| 27.6350 | |
| 27.5376 | |
| 27.3647 | |
| 27.6796 | |
| 27.3996 | |
| 27.4089 | |
| 27.3829 | |
| 27.3753 | |
| 27.5360 | |
| 27.7317 | |
| 27.8310 | |
| 27.7296 | |
| 27.7609 | |
| 27.5125 | |
| 27.4305 | |
| 27.5938 | |
| 27.5974 | |
| 27.6240 | |
| 27.5630 | |
| 27.5962 | |
| 27.4907 | |
| 27.0509 | |
| 26.8528 | |
| 27.3132 | |
| 27.4709 | |
| 27.4804 | |
| 27.6163 | |
| 28.0715 | |
| 28.0788 | |
| 28.1452 | |
| 28.3125 | |
| 27.9738 | |
| 27.6386 | |
| 27.4872 | |
| 27.3978 | |
| 27.3261 | |
| 27.4799 | |
| 27.4180 | |
| 27.8005 | |
| 27.6758 | |
| 27.1937 | |
| 27.6123 | |
| 27.9020 | |
| 28.1140 | |
| 27.9536 | |
| 28.0442 | |
| 28.0025 | |
| 27.6948 | |
| 27.6331 | |
| 27.5491 | |
| 27.4311 | |
| 27.1284 | |
| 26.9529 | |
| 27.5678 | |
| 27.3764 | |
| 27.7233 | |
| 28.0070 | |
| 28.0684 | |
| 28.1896 | |
| 27.9688 | |
| 27.7762 | |
| 27.7504 | |
| 27.7991 | |
| 28.0610 | |
| 27.8562 | |
| 27.9635 | |
| 27.8614 | |
| 28.0707 | |
| 28.2825 | |
| 28.9096 | |
| 29.2774 | |
| 29.3368 | |
| 29.8449 | |
| 29.9767 | |
| 29.7940 | |
| 29.8785 | |
| 30.1591 | |
| 30.1049 | |
| 30.5795 | |
| 30.3671 | |
| 30.6767 | |
| 30.8758 | |
| 30.9899 | |
| 31.1068 | |
| 30.7504 | |
| 30.7668 | |
| 30.6044 | |
| 30.7031 | |
| 30.6255 | |
| 30.8936 | |
| 30.0703 | |
| 29.6231 | |
| 29.5340 | |
| 30.0468 | |
| 29.9916 | |
| 29.5803 | |
| 29.5258 | |
| 30.0723 | |
| 29.3522 | |
| 29.8207 | |
| 29.5602 | |
| 29.0872 | |
| 28.7518 | |
| 29.0025 | |
| 28.3968 | |
| 27.9587 | |
| 28.0298 | |
| 27.8348 | |
| 28.2467 | |
| 28.2152 | |
| 28.2463 | |
| 28.1061 | |
| 27.9887 | |
| 27.8427 | |
| 27.6513 | |
| 27.9043 | |
| 28.0113 | |
| 28.0413 | |
| 28.2510 | |
| 28.3535 | |
| 27.9771 | |
| 28.1042 | |
| 28.0672 | |
| 28.0735 | |
| 27.9721 | |
| 27.5774 | |
| 27.3146 | |
| 26.8657 | |
| 26.9996 | |
| 27.1052 | |
| 27.1198 | |
| 27.1450 | |
| 27.2412 | |
| 27.3287 | |
| 27.1708 | |
| 27.2456 | |
| 26.8312 | |
| 27.2971 | |
| 27.5491 | |
| 27.4166 | |
| 27.3764 | |
| 27.4045 | |
| 27.3769 | |
| 27.3419 | |
| 27.4074 | |
| 27.5048 | |
| 27.4733 | |
| 27.2434 | |
| 26.9385 | |
| 26.7469 | |
| 26.9562 | |
| 27.2653 | |
| 27.2214 | |
| 27.0000 | |
| 26.8865 | |
| 26.4856 | |
| 26.3020 | |
| 26.3138 | |
| 26.2768 | |
| 26.0150 | |
| 26.0794 | |
| 26.1970 | |
| 25.9703 | |
| 25.7587 | |
| 25.6999 | |
| 25.6473 | |
| 26.0192 | |
| 26.0197 | |
| 26.0115 | |
| 26.0555 | |
| 26.0123 | |
| 26.2266 | |
| 26.2097 | |
| 25.8642 | |
| 25.9878 | |
| 26.0430 | |
| 25.8043 | |
| 25.8577 | |
| 25.7776 | |
| 25.7938 | |
| 26.0617 | |
| 25.9186 | |
| 25.8773 | |
| 25.6919 | |
| 25.7386 | |
| 25.6043 | |
| 25.6937 | |
| 26.0330 | |
| 26.1235 | |
| 26.3319 | |
| 26.2642 | |
| 26.4870 | |
| 26.2903 | |
| 26.6894 | |
| 26.6947 | |
| 26.4870 | |
| 26.5117 | |
| 26.6170 | |
| 26.2652 | |
| 26.5483 | |
| 26.2739 | |
| 26.6249 | |
| 26.4675 | |
| 25.7928 | |
| 25.8820 | |
| 25.7875 | |
| 25.9019 | |
| 27.1664 | |
| 27.9785 | |
| 28.1161 | |
| 27.7605 | |
| 27.4251 | |
| 27.7580 | |
| 27.8662 | |
| 27.7479 | |
| 27.7976 | |
| 27.5717 | |
| 27.6617 | |
| 27.5170 | |
| 27.5437 | |
| 27.3695 | |
| 27.5386 | |
| 27.5830 | |
| 27.6225 | |
| 27.5612 | |
| 27.8377 | |
| 27.6399 | |
| 27.6604 | |
| 27.6331 | |
| 27.9469 | |
| 27.6674 | |
| 27.6862 | |
| 27.7237 | |
| 27.5938 | |
| 27.4190 | |
| 27.3091 | |
| 27.1724 | |
| 27.1521 | |
| 27.4984 | |
| 27.4194 | |
| 27.4556 | |
| 27.4490 | |
| 27.2085 | |
| 26.8408 | |
| 26.8012 | |
| 26.8669 | |
| 26.6844 | |
| 26.8198 | |
| 26.9015 | |
| 26.6418 | |
| 26.7774 | |
| 26.8071 | |
| 26.8462 | |
| 26.6911 | |
| 26.9193 | |
| 27.0393 | |
| 26.6168 | |
| 26.6767 | |
| 26.7474 | |
| 26.7302 | |
| 26.9196 | |
| 26.9445 | |
| 26.8831 | |
| 26.8938 | |
| 26.6119 | |
| 26.6835 | |
| 26.4800 | |
| 26.4293 | |
| 25.7255 | |
| 25.9937 | |
| 26.4969 | |
| 26.5127 | |
| 26.9161 | |
| 26.8551 | |
| 26.7334 | |
| 27.1328 | |
| 26.9726 | |
| 27.0040 | |
| 26.8610 | |
| 26.8000 | |
| 27.0870 | |
| 27.1935 | |
| 26.5063 | |
| 26.4623 | |
| 26.4333 | |
| 26.5227 | |
| 26.6331 | |
| 26.9152 | |
| 26.9448 | |
| 26.8416 | |
| 26.4482 | |
| 26.1908 | |
| 26.2235 | |
| 26.1760 | |
| 26.2751 | |
| 25.9256 | |
| 26.2541 | |
| 26.3841 | |
| 26.6781 | |
| 26.7047 | |
| 26.7799 | |
| 26.4126 | |
| 26.2505 | |
| 26.0172 | |
| 25.7211 | |
| 25.9196 | |
| 25.7722 | |
| 25.4118 | |
| 25.2266 | |
| 24.9928 | |
| 25.4559 | |
| 25.8215 | |
| 25.8851 | |
| 26.0661 | |
| 26.0276 | |
| 26.4122 | |
| 26.4293 | |
| 26.4593 | |
| 27.1452 | |
| 26.7478 | |
| 26.7217 | |
| 26.6052 | |
| 26.6513 | |
| 26.8123 | |
| 26.5590 | |
| 26.8157 | |
| 27.1494 | |
| 27.1483 | |
| 27.3026 | |
| 27.3623 | |
| 27.4681 | |
| 27.5084 | |
| 27.4623 | |
| 27.8608 | |
| 27.3178 | |
| 26.9439 | |
| 27.1929 | |
| 26.9119 | |
| 26.9686 | |
| 27.2849 | |
| 27.7147 | |
| 27.6925 | |
| 27.4498 | |
| 27.2989 | |
| 27.2104 | |
| 27.3650 | |
| 27.0647 | |
| 26.5882 | |
| 26.9049 | |
| 26.6036 | |
| 26.9472 | |
| 26.9580 | |
| 27.0357 | |
| 27.4496 | |
| 28.4505 | |
| 28.5774 | |
| 28.2512 | |
| 27.7555 | |
| 28.1782 | |
| 28.1605 | |
| 28.4424 | |
| 28.8988 | |
| 29.0152 | |
| 29.1368 | |
| 28.6974 | |
| 28.7485 | |
| 28.3266 | |
| 28.8885 | |
| 28.8286 | |
| 28.6851 | |
| 28.5511 | |
| 28.9382 | |
| 28.8864 | |
| 28.2591 | |
| 28.3485 | |
| 28.2888 | |
| 27.7212 | |
| 27.3158 | |
| 27.4104 | |
| 27.7976 | |
| 27.9304 | |
| 27.4926 | |
| 27.4328 | |
| 27.1101 | |
| 27.3380 | |
| 27.5301 | |
| 27.9886 | |
| 27.7098 | |
| 27.5376 | |
| 27.9053 | |
| 27.6509 | |
| 27.5301 | |
| 27.7670 | |
| 28.1122 | |
| 27.8951 | |
| 28.0711 | |
| 28.0158 | |
| 27.7792 | |
| 28.0249 | |
| 27.6204 | |
| 27.7540 | |
| 27.4304 | |
| 27.5506 | |
| 27.4015 | |
| 28.2020 | |
| 28.1896 | |
| 27.7563 | |
| 27.1942 | |
| 27.1280 | |
| 27.2420 | |
| 27.5230 | |
| 27.3678 | |
| 27.4767 | |
| 27.1101 | |
| 26.3580 | |
| 25.7666 | |
| 26.1232 | |
| 26.3353 | |
| 26.3362 | |
| 25.4948 | |
| 26.2121 | |
| 26.7384 | |
| 26.5984 | |
| 26.6911 | |
| 26.8814 | |
| 27.7136 | |
| 28.5604 | |
| 28.3375 | |
| 28.1638 |