Lịch sử của giá hàng ngày CAD /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Canada = 31.2674 Đồng Franc Bỉ
tối thiểu trên
1 Đô la Canada = 24.9928 Đồng Franc Bỉ
Date | CAD/BEF |
---|---|
27.6350 | |
27.5376 | |
27.3647 | |
27.6796 | |
27.3996 | |
27.4089 | |
27.3829 | |
27.3753 | |
27.5360 | |
27.7317 | |
27.8310 | |
27.7296 | |
27.7609 | |
27.5125 | |
27.4305 | |
27.5938 | |
27.5974 | |
27.6240 | |
27.5630 | |
27.5962 | |
27.4907 | |
27.0509 | |
26.8528 | |
27.3132 | |
27.4709 | |
27.4804 | |
27.6163 | |
28.0715 | |
28.0788 | |
28.1452 | |
28.3125 | |
27.9738 | |
27.6386 | |
27.4872 | |
27.3978 | |
27.3261 | |
27.4799 | |
27.4180 | |
27.8005 | |
27.6758 | |
27.1937 | |
27.6123 | |
27.9020 | |
28.1140 | |
27.9536 | |
28.0442 | |
28.0025 | |
27.6948 | |
27.6331 | |
27.5491 | |
27.4311 | |
27.1284 | |
26.9529 | |
27.5678 | |
27.3764 | |
27.7233 | |
28.0070 | |
28.0684 | |
28.1896 | |
27.9688 | |
27.7762 | |
27.7504 | |
27.7991 | |
28.0610 | |
27.8562 | |
27.9635 | |
27.8614 | |
28.0707 | |
28.2825 | |
28.9096 | |
29.2774 | |
29.3368 | |
29.8449 | |
29.9767 | |
29.7940 | |
29.8785 | |
30.1591 | |
30.1049 | |
30.5795 | |
30.3671 | |
30.6767 | |
30.8758 | |
30.9899 | |
31.1068 | |
30.7504 | |
30.7668 | |
30.6044 | |
30.7031 | |
30.6255 | |
30.8936 | |
30.0703 | |
29.6231 | |
29.5340 | |
30.0468 | |
29.9916 | |
29.5803 | |
29.5258 | |
30.0723 | |
29.3522 | |
29.8207 | |
29.5602 | |
29.0872 | |
28.7518 | |
29.0025 | |
28.3968 | |
27.9587 | |
28.0298 | |
27.8348 | |
28.2467 | |
28.2152 | |
28.2463 | |
28.1061 | |
27.9887 | |
27.8427 | |
27.6513 | |
27.9043 | |
28.0113 | |
28.0413 | |
28.2510 | |
28.3535 | |
27.9771 | |
28.1042 | |
28.0672 | |
28.0735 | |
27.9721 | |
27.5774 | |
27.3146 | |
26.8657 | |
26.9996 | |
27.1052 | |
27.1198 | |
27.1450 | |
27.2412 | |
27.3287 | |
27.1708 | |
27.2456 | |
26.8312 | |
27.2971 | |
27.5491 | |
27.4166 | |
27.3764 | |
27.4045 | |
27.3769 | |
27.3419 | |
27.4074 | |
27.5048 | |
27.4733 | |
27.2434 | |
26.9385 | |
26.7469 | |
26.9562 | |
27.2653 | |
27.2214 | |
27.0000 | |
26.8865 | |
26.4856 | |
26.3020 | |
26.3138 | |
26.2768 | |
26.0150 | |
26.0794 | |
26.1970 | |
25.9703 | |
25.7587 | |
25.6999 | |
25.6473 | |
26.0192 | |
26.0197 | |
26.0115 | |
26.0555 | |
26.0123 | |
26.2266 | |
26.2097 | |
25.8642 | |
25.9878 | |
26.0430 | |
25.8043 | |
25.8577 | |
25.7776 | |
25.7938 | |
26.0617 | |
25.9186 | |
25.8773 | |
25.6919 | |
25.7386 | |
25.6043 | |
25.6937 | |
26.0330 | |
26.1235 | |
26.3319 | |
26.2642 | |
26.4870 | |
26.2903 | |
26.6894 | |
26.6947 | |
26.4870 | |
26.5117 | |
26.6170 | |
26.2652 | |
26.5483 | |
26.2739 | |
26.6249 | |
26.4675 | |
25.7928 | |
25.8820 | |
25.7875 | |
25.9019 | |
27.1664 | |
27.9785 | |
28.1161 | |
27.7605 | |
27.4251 | |
27.7580 | |
27.8662 | |
27.7479 | |
27.7976 | |
27.5717 | |
27.6617 | |
27.5170 | |
27.5437 | |
27.3695 | |
27.5386 | |
27.5830 | |
27.6225 | |
27.5612 | |
27.8377 | |
27.6399 | |
27.6604 | |
27.6331 | |
27.9469 | |
27.6674 | |
27.6862 | |
27.7237 | |
27.5938 | |
27.4190 | |
27.3091 | |
27.1724 | |
27.1521 | |
27.4984 | |
27.4194 | |
27.4556 | |
27.4490 | |
27.2085 | |
26.8408 | |
26.8012 | |
26.8669 | |
26.6844 | |
26.8198 | |
26.9015 | |
26.6418 | |
26.7774 | |
26.8071 | |
26.8462 | |
26.6911 | |
26.9193 | |
27.0393 | |
26.6168 | |
26.6767 | |
26.7474 | |
26.7302 | |
26.9196 | |
26.9445 | |
26.8831 | |
26.8938 | |
26.6119 | |
26.6835 | |
26.4800 | |
26.4293 | |
25.7255 | |
25.9937 | |
26.4969 | |
26.5127 | |
26.9161 | |
26.8551 | |
26.7334 | |
27.1328 | |
26.9726 | |
27.0040 | |
26.8610 | |
26.8000 | |
27.0870 | |
27.1935 | |
26.5063 | |
26.4623 | |
26.4333 | |
26.5227 | |
26.6331 | |
26.9152 | |
26.9448 | |
26.8416 | |
26.4482 | |
26.1908 | |
26.2235 | |
26.1760 | |
26.2751 | |
25.9256 | |
26.2541 | |
26.3841 | |
26.6781 | |
26.7047 | |
26.7799 | |
26.4126 | |
26.2505 | |
26.0172 | |
25.7211 | |
25.9196 | |
25.7722 | |
25.4118 | |
25.2266 | |
24.9928 | |
25.4559 | |
25.8215 | |
25.8851 | |
26.0661 | |
26.0276 | |
26.4122 | |
26.4293 | |
26.4593 | |
27.1452 | |
26.7478 | |
26.7217 | |
26.6052 | |
26.6513 | |
26.8123 | |
26.5590 | |
26.8157 | |
27.1494 | |
27.1483 | |
27.3026 | |
27.3623 | |
27.4681 | |
27.5084 | |
27.4623 | |
27.8608 | |
27.3178 | |
26.9439 | |
27.1929 | |
26.9119 | |
26.9686 | |
27.2849 | |
27.7147 | |
27.6925 | |
27.4498 | |
27.2989 | |
27.2104 | |
27.3650 | |
27.0647 | |
26.5882 | |
26.9049 | |
26.6036 | |
26.9472 | |
26.9580 | |
27.0357 | |
27.4496 | |
28.4505 | |
28.5774 | |
28.2512 | |
27.7555 | |
28.1782 | |
28.1605 | |
28.4424 | |
28.8988 | |
29.0152 | |
29.1368 | |
28.6974 | |
28.7485 | |
28.3266 | |
28.8885 | |
28.8286 | |
28.6851 | |
28.5511 | |
28.9382 | |
28.8864 | |
28.2591 | |
28.3485 | |
28.2888 | |
27.7212 | |
27.3158 | |
27.4104 | |
27.7976 | |
27.9304 | |
27.4926 | |
27.4328 | |
27.1101 | |
27.3380 | |
27.5301 | |
27.9886 | |
27.7098 | |
27.5376 | |
27.9053 | |
27.6509 | |
27.5301 | |
27.7670 | |
28.1122 | |
27.8951 | |
28.0711 | |
28.0158 | |
27.7792 | |
28.0249 | |
27.6204 | |
27.7540 | |
27.4304 | |
27.5506 | |
27.4015 | |
28.2020 | |
28.1896 | |
27.7563 | |
27.1942 | |
27.1280 | |
27.2420 | |
27.5230 | |
27.3678 | |
27.4767 | |
27.1101 | |
26.3580 | |
25.7666 | |
26.1232 | |
26.3353 | |
26.3362 | |
25.4948 | |
26.2121 | |
26.7384 | |
26.5984 | |
26.6911 | |
26.8814 | |
27.7136 | |
28.5604 | |
28.3375 | |
28.1638 |