ประวัติ ศาสตร์ ฟรังก์สวิส / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 0.4768 ลีรามอลตา

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.2556 ลีรามอลตา

ประวัติราคา MTL / CHF

Date CHF/MTL
0.4643
0.4629
0.4660
0.4652
0.4645
0.4661
0.4665
0.4692
0.4710
0.4695
0.4683
0.4684
0.4663
0.4679
0.4658
0.4660
0.4684
0.4701
0.4737
0.4751
0.4714
0.4701
0.4707
0.4702
0.4670
0.4651
0.4622
0.4615
0.4625
0.4622
0.4610
0.4587
0.4571
0.4596
0.4609
0.4652
0.4613
0.4611
0.4637
0.4652
0.4615
0.4612
0.4588
0.4590
0.4592
0.4601
0.4579
0.4584
0.4557
0.4551
0.4591
0.4609
0.4599
0.4611
0.4588
0.4594
0.4554
0.4567
0.4574
0.4594
0.4595
0.4577
0.4578
0.4616
0.4582
0.4608
0.4639
0.4575
0.4490
0.4502
0.4461
0.4500
0.4565
0.4573
0.4546
0.4573
0.4560
0.4548
0.4547
0.4567
0.4569
0.4567
0.4591
0.4566
0.4630
0.4612
0.4622
0.4588
0.4573
0.4568
0.4589
0.4586
0.4563
0.4578
0.4560
0.4560
0.4567
0.4579
0.4555
0.4538
0.4489
0.4539
0.4586
0.4478
0.4431
0.4399
0.4415
0.4426
0.4478
0.4499
0.4448
0.4397
0.4328
0.4343
0.4381
0.4399
0.4399
0.4419
0.4431
0.4367
0.4418
0.4404
0.4448
0.4476
0.4468
0.4496
0.4512
0.4550
0.4590
0.4600
0.4540
0.4582
0.4623
0.4620
0.4551
0.4532
0.4540
0.4540
0.4451
0.4435
0.4451
0.4453
0.4483
0.4515
0.4517
0.4484
0.4462
0.4444
0.4474
0.4482
0.4496
0.4488
0.4484
0.4482
0.4469
0.4478
0.4460
0.4440
0.4408
0.4391
0.4393
0.4386
0.4390
0.4423
0.4433
0.4420
0.4409
0.4386
0.4367
0.4376
0.4373
0.4387
0.4316
0.4324
0.4353
0.4354
0.4311
0.4276
0.4284
0.4283
0.4343
0.4349
0.4329
0.4356
0.4352
0.4340
0.4373
0.4371
0.4409
0.4333
0.4336
0.4345
0.4380
0.4423
0.4397
0.4497
0.4440
0.4447
0.4409
0.4433
0.4479
0.4465
0.4408
0.4403
0.4355
0.4328
0.4346
0.4282
0.4243
0.4218
0.4135
0.4134
0.4158
0.4160
0.4104
0.4093
0.4178
0.4181
0.4172
0.4180
0.4269
0.4172
0.4144
0.4107
0.4065
0.4123
0.4147
0.4117
0.4086
0.4136
0.4130
0.4130
0.4124
0.4111
0.4119
0.4095
0.4081
0.4056
0.4070
0.4019
0.4002
0.4006
0.3995
0.3965
0.3946
0.3941
0.3952
0.3968
0.4006
0.3994
0.3972
0.3994
0.3972
0.3963
0.3955
0.3923
0.3913
0.3923
0.3938
0.3923
0.3905
0.3918
0.3909
0.3927
0.3906
0.3886
0.3896
0.3907
0.3881
0.3884
0.3896
0.3870
0.3895
0.3939
0.3976
0.3964
0.3968
0.3981
0.3989
0.3968
0.3976
0.3954
0.3960
0.3985
0.3979
0.3959
0.3973
0.3967
0.3978
0.4013
0.4003
0.4006
0.3997
0.3979
0.3979
0.3987
0.3982
0.3963
0.3978
0.3993
0.3988
0.3995
0.3978
0.3966
0.3991
0.4018
0.4028
0.4013
0.4020
0.3988
0.3966
0.4015
0.4054
0.4048
0.4082
0.4077
0.4064
0.4081
0.4066
0.4063
0.4055
0.4062
0.4059
0.4056
0.4020
0.4038
0.4038
0.4026
0.4018
0.4017
0.3995
0.3971
0.3959
0.3956
0.3943
0.3921
0.3928
0.3909
0.3911
0.3919
0.3917
0.3903
0.3888
0.3904
0.3902
0.3933
0.3948
0.3946
0.3929
0.3916
0.3953
0.3949
0.3948
0.3949
0.3935
0.3885
0.3899
0.3873
0.3850
0.3852
0.3874
0.3830
0.3834
0.3846
0.3820
0.3811
0.3801
0.3767
0.3765
0.3755
0.3783
0.3817
0.3834
0.3823
0.3782
0.3774
0.3790
0.3777
0.3777
0.3791
0.3762
0.3787
0.3785
0.3814
0.3819
0.3791
0.3818
0.3810
0.3820
0.3789
0.3795
0.3773
0.3785
0.3747
0.3767
0.3759
0.3755
0.3764
0.3770
0.3787
0.3822
0.3799
0.3813
0.3751
0.3772
0.3790
0.3727
0.3711
0.3696
0.3678
0.3683
0.3712
0.3717
0.3712
0.3697
0.3713
0.3717
0.3653
0.3596
0.3590
0.3587
0.3595
0.3613
0.3644
0.3656
0.3647
0.3658
0.3673
0.3713
0.3725
0.3717
0.3727
0.3699
0.3641
0.3633
0.3669
0.3667
0.3656
0.3696
0.3677
0.3674
0.3675
0.3682
0.3693
0.3709
0.3731
0.3732
0.3755
0.3748
0.3733
0.3754
0.3765
0.3767
0.3777
0.3748
0.3737
0.3754
0.3893
0.3884
0.3899
0.3919
0.3948
0.3946
0.3956
0.3952
0.3939
0.3925
0.3926
0.3936
0.3953
0.3967
0.4017
0.4018
0.4018
0.4010
0.4004
0.4001
0.4010
0.4019
0.4033
0.4028
0.4030
0.4033
0.4001
0.4005
0.4000
0.4007
0.3999
0.4017
0.3983
0.3965
0.3992
0.4005
0.4008
0.3990
0.3955
0.3972
0.3947
0.3923
0.3933
0.3937
0.3919
0.3930
0.3928
0.3923
0.3941
0.3946
0.3941
0.3971
0.3962
0.3945
0.3944
0.3952
0.3983
0.3936
0.3937
0.3874
0.3872
0.3855
0.3883
0.3872
0.3901
0.3896
0.3925
0.3941
0.3915
0.3933
0.3922
0.3909
0.3932
0.3926
0.3889
0.3898
0.3858
0.3853
0.3914
0.3914
0.3947
0.3956
0.3964
0.3975
0.3964
0.3944
0.3939
0.3947
0.3966
0.3977
0.3949
0.3954
0.3965
0.3927
0.3935
0.3917
0.3951
0.3918
0.3944
0.3964
0.3961
0.3963
0.3962
0.4046
0.4023
0.4115
0.4116
0.4122
0.4127
0.4111
0.4095
0.4091
0.4159
0.4139
0.4106
0.4124
0.4124
0.4132
0.4184
0.4152
0.4104
0.4103
0.4052
0.4033
0.4013
0.4011
0.3996
0.4057
0.4099
0.4087
0.4253
0.4228
0.3575
0.3577
0.3570
0.3567
0.3576
0.3569
0.3568
0.3568
0.3578
0.3571
0.3563
0.3558
0.3554
0.3546
0.3533
0.3557
0.3554
0.3548
0.3562
0.3557
0.3555
0.3547
0.3538
0.3528
0.3533
0.3534
0.3534
0.3531
0.3532
0.3529
0.3523
0.3523
0.3516
0.3515
0.3509
0.3516
0.3524
0.3520
0.3518
0.3534
0.3515
0.3523
0.3521
0.3531
0.3524
0.3542
0.3517
0.3513
0.3507
0.3518
0.3505
0.3479
0.3490
0.3483
0.3501
0.3504
0.3514
0.3509
0.3491
0.3487
0.3481
0.3481
0.3497
0.3478
0.3478
0.3475
0.3499
0.3504
0.3491
0.3470
0.3470
0.3485
0.3480
0.3479
0.3488
0.3487
0.3480
0.3474
0.3467
0.3463
0.3478
0.3505
0.3484
0.3466
0.3457
0.3446
0.3442
0.3455
0.3500
0.3493
0.3518
0.3537
0.3527
0.3528
0.2599
0.2578
0.2590
0.2589
0.2593
0.2625
0.2622
0.2617
0.2574
0.2556
0.2578
0.2560
0.2576
0.2583
0.2598
0.2609
0.2621
0.2607
0.2614
0.2639
0.2617
0.2620
0.2608
0.2579
0.2592
0.2590
0.2601
0.2596
0.2580
0.2595
0.2601
0.2598
0.2591
0.2600
0.2606
0.2604
0.2614
0.2612
0.2645
0.2647
0.2664
0.2657
0.2683
0.2648
0.2647
0.2643
0.2657
0.2646
0.2653
0.2662
0.2666
0.2684
0.2694
0.2695
0.2708
0.2696
0.2694
0.2687
0.2703
0.2700
0.2696
0.2701
0.2708
0.2719
0.2701
0.2717
0.2716
0.2718
0.2720
0.2717
0.2729
0.2732
0.2727
0.2748
0.2740
0.2739
0.2746
0.2754
0.2762