ประวัติ ศาสตร์ ลีรามอลตา / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /CHF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 3.9123 ฟรังก์สวิส

ขั้นต่ำใน

1 ลีรามอลตา = 2.0971 ฟรังก์สวิส

ประวัติราคา CHF / MTL

Date MTL/CHF
2.1539
2.1602
2.1458
2.1495
2.1529
2.1453
2.1435
2.1313
2.1231
2.1298
2.1355
2.1351
2.1446
2.1374
2.1469
2.1457
2.1348
2.1271
2.1110
2.1050
2.1215
2.1270
2.1247
2.1269
2.1411
2.1500
2.1634
2.1669
2.1620
2.1634
2.1690
2.1799
2.1875
2.1760
2.1698
2.1498
2.1677
2.1685
2.1567
2.1495
2.1671
2.1684
2.1795
2.1786
2.1776
2.1735
2.1838
2.1813
2.1945
2.1974
2.1782
2.1699
2.1743
2.1688
2.1794
2.1768
2.1957
2.1896
2.1861
2.1769
2.1764
2.1851
2.1844
2.1664
2.1823
2.1702
2.1558
2.1859
2.2274
2.2213
2.2415
2.2220
2.1904
2.1868
2.1999
2.1870
2.1931
2.1989
2.1994
2.1898
2.1889
2.1896
2.1780
2.1901
2.1599
2.1681
2.1636
2.1798
2.1867
2.1891
2.1791
2.1806
2.1916
2.1845
2.1930
2.1929
2.1897
2.1837
2.1952
2.2035
2.2274
2.2033
2.1806
2.2332
2.2566
2.2734
2.2651
2.2591
2.2331
2.2226
2.2480
2.2742
2.3108
2.3025
2.2826
2.2733
2.2734
2.2632
2.2570
2.2900
2.2636
2.2709
2.2481
2.2339
2.2382
2.2244
2.2162
2.1977
2.1787
2.1741
2.2025
2.1824
2.1631
2.1644
2.1973
2.2065
2.2026
2.2028
2.2468
2.2549
2.2466
2.2456
2.2306
2.2148
2.2139
2.2302
2.2410
2.2504
2.2350
2.2313
2.2242
2.2280
2.2302
2.2311
2.2374
2.2331
2.2419
2.2525
2.2687
2.2775
2.2764
2.2798
2.2779
2.2608
2.2560
2.2622
2.2683
2.2798
2.2899
2.2850
2.2866
2.2795
2.3169
2.3126
2.2974
2.2966
2.3195
2.3387
2.3342
2.3350
2.3028
2.2992
2.3100
2.2959
2.2980
2.3043
2.2866
2.2876
2.2679
2.3076
2.3065
2.3016
2.2832
2.2611
2.2742
2.2235
2.2523
2.2487
2.2683
2.2558
2.2328
2.2394
2.2688
2.2714
2.2965
2.3107
2.3007
2.3354
2.3570
2.3707
2.4182
2.4188
2.4048
2.4037
2.4367
2.4434
2.3934
2.3918
2.3968
2.3924
2.3425
2.3970
2.4129
2.4349
2.4602
2.4251
2.4115
2.4290
2.4473
2.4179
2.4211
2.4214
2.4250
2.4327
2.4278
2.4418
2.4501
2.4656
2.4571
2.4879
2.4984
2.4965
2.5034
2.5220
2.5343
2.5373
2.5304
2.5205
2.4961
2.5038
2.5179
2.5037
2.5174
2.5236
2.5287
2.5493
2.5554
2.5491
2.5396
2.5493
2.5605
2.5523
2.5582
2.5468
2.5605
2.5734
2.5668
2.5595
2.5767
2.5744
2.5666
2.5843
2.5676
2.5384
2.5150
2.5228
2.5202
2.5120
2.5067
2.5201
2.5152
2.5291
2.5250
2.5095
2.5131
2.5258
2.5171
2.5207
2.5140
2.4917
2.4980
2.4963
2.5016
2.5130
2.5133
2.5082
2.5114
2.5231
2.5137
2.5045
2.5076
2.5031
2.5139
2.5212
2.5054
2.4889
2.4827
2.4916
2.4876
2.5074
2.5217
2.4909
2.4668
2.4704
2.4497
2.4526
2.4606
2.4502
2.4593
2.4610
2.4664
2.4618
2.4638
2.4652
2.4878
2.4765
2.4762
2.4841
2.4889
2.4896
2.5032
2.5184
2.5257
2.5280
2.5360
2.5506
2.5459
2.5582
2.5566
2.5519
2.5529
2.5621
2.5721
2.5615
2.5626
2.5429
2.5330
2.5345
2.5451
2.5539
2.5300
2.5320
2.5332
2.5322
2.5415
2.5740
2.5649
2.5822
2.5973
2.5961
2.5816
2.6110
2.6083
2.6003
2.6181
2.6238
2.6307
2.6543
2.6563
2.6631
2.6435
2.6198
2.6084
2.6156
2.6438
2.6495
2.6385
2.6478
2.6474
2.6380
2.6584
2.6403
2.6418
2.6221
2.6184
2.6376
2.6195
2.6247
2.6179
2.6395
2.6354
2.6505
2.6418
2.6690
2.6548
2.6604
2.6634
2.6570
2.6526
2.6407
2.6167
2.6325
2.6226
2.6657
2.6512
2.6382
2.6830
2.6950
2.7055
2.7191
2.7153
2.6938
2.6904
2.6936
2.7051
2.6934
2.6906
2.7377
2.7807
2.7852
2.7881
2.7819
2.7679
2.7445
2.7354
2.7423
2.7334
2.7227
2.6929
2.6845
2.6901
2.6829
2.7037
2.7466
2.7525
2.7253
2.7273
2.7352
2.7054
2.7195
2.7222
2.7209
2.7158
2.7076
2.6961
2.6802
2.6795
2.6634
2.6682
2.6787
2.6639
2.6563
2.6543
2.6478
2.6677
2.6758
2.6638
2.5688
2.5745
2.5646
2.5518
2.5331
2.5339
2.5276
2.5305
2.5388
2.5476
2.5472
2.5406
2.5299
2.5208
2.4894
2.4887
2.4889
2.4941
2.4976
2.4997
2.4941
2.4885
2.4794
2.4826
2.4812
2.4796
2.4992
2.4971
2.5001
2.4955
2.5006
2.4894
2.5104
2.5222
2.5048
2.4969
2.4950
2.5062
2.5283
2.5174
2.5337
2.5490
2.5425
2.5402
2.5516
2.5446
2.5455
2.5493
2.5374
2.5344
2.5372
2.5183
2.5241
2.5346
2.5357
2.5302
2.5106
2.5405
2.5398
2.5812
2.5824
2.5938
2.5754
2.5829
2.5633
2.5665
2.5474
2.5374
2.5544
2.5426
2.5499
2.5584
2.5431
2.5468
2.5715
2.5657
2.5918
2.5955
2.5552
2.5549
2.5335
2.5281
2.5230
2.5156
2.5226
2.5357
2.5388
2.5333
2.5214
2.5146
2.5323
2.5292
2.5218
2.5462
2.5412
2.5529
2.5312
2.5524
2.5356
2.5228
2.5245
2.5236
2.5243
2.4713
2.4854
2.4301
2.4295
2.4261
2.4229
2.4326
2.4419
2.4441
2.4046
2.4160
2.4357
2.4250
2.4247
2.4201
2.3899
2.4083
2.4366
2.4370
2.4682
2.4796
2.4917
2.4933
2.5026
2.4647
2.4394
2.4468
2.3511
2.3652
2.7973
2.7960
2.8015
2.8031
2.7965
2.8020
2.8028
2.8030
2.7949
2.8004
2.8065
2.8102
2.8133
2.8204
2.8302
2.8117
2.8139
2.8181
2.8075
2.8114
2.8126
2.8193
2.8261
2.8342
2.8305
2.8293
2.8298
2.8320
2.8311
2.8341
2.8386
2.8382
2.8438
2.8449
2.8494
2.8441
2.8373
2.8412
2.8426
2.8296
2.8450
2.8389
2.8402
2.8323
2.8374
2.8236
2.8430
2.8468
2.8512
2.8425
2.8529
2.8744
2.8654
2.8710
2.8563
2.8535
2.8458
2.8502
2.8649
2.8676
2.8727
2.8725
2.8593
2.8748
2.8749
2.8776
2.8583
2.8539
2.8644
2.8819
2.8815
2.8694
2.8735
2.8740
2.8671
2.8674
2.8734
2.8784
2.8843
2.8874
2.8751
2.8528
2.8705
2.8849
2.8925
2.9016
2.9049
2.8941
2.8573
2.8631
2.8428
2.8270
2.8350
2.8342
3.8482
3.8796
3.8610
3.8619
3.8560
3.8096
3.8136
3.8213
3.8856
3.9123
3.8788
3.9066
3.8816
3.8721
3.8494
3.8328
3.8148
3.8355
3.8259
3.7893
3.8210
3.8168
3.8340
3.8776
3.8583
3.8612
3.8443
3.8525
3.8754
3.8529
3.8441
3.8484
3.8592
3.8456
3.8370
3.8403
3.8257
3.8286
3.7810
3.7783
3.7543
3.7632
3.7270
3.7766
3.7776
3.7835
3.7630
3.7792
3.7699
3.7563
3.7504
3.7263
3.7115
3.7104
3.6928
3.7098
3.7117
3.7215
3.7002
3.7034
3.7087
3.7023
3.6923
3.6774
3.7023
3.6805
3.6812
3.6797
3.6758
3.6807
3.6639
3.6601
3.6668
3.6391
3.6493
3.6511
3.6420
3.6315
3.6205