ประวัติ ศาสตร์ ฟรังก์สวิส / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 49.2434 เปโซอุรุกวัย

ขั้นต่ำใน

1 ฟรังก์สวิส = 27.5454 เปโซอุรุกวัย

ประวัติราคา UYP / CHF

Date CHF/UYP
41.6016
41.1714
41.5521
42.7852
41.5945
41.8067
42.1481
42.6476
42.5613
43.1618
43.4568
42.0687
41.3121
41.1342
41.5567
41.4191
39.6450
41.2996
41.6043
41.6982
41.5575
41.7132
42.3799
41.9287
45.6448
45.4580
46.0410
46.1518
47.1226
46.7899
47.4184
47.2344
48.6981
48.7873
48.0986
48.7247
48.4321
48.3423
47.9356
47.7279
47.6320
47.4755
47.7041
48.0759
48.2747
47.7320
47.5078
46.7900
46.4769
46.0645
45.9119
46.2566
46.5242
46.4494
47.3190
47.5074
47.5267
48.4335
47.7997
47.8759
48.1177
47.3552
47.2500
47.6575
48.4998
48.5201
48.7017
49.1589
48.8704
48.9392
48.0821
48.1616
48.1097
47.6410
47.1640
47.3367
47.9811
47.0255
47.1849
47.6460
47.9353
47.4666
47.2794
47.4099
47.5747
47.6908
48.1984
47.6117
47.6715
47.9393
48.0443
47.2032
47.0728
46.7835
47.0607
46.8195
46.9987
47.0881
46.8436
46.4764
45.9035
46.3585
46.8761
46.4996
47.1172
47.5410
46.8615
46.8742
46.1885
46.2271
46.3884
46.3908
45.1289
44.3257
44.9894
45.0958
44.8716
45.0624
44.4314
45.1769
45.5286
43.8545
44.3521
44.9691
44.5553
45.2110
44.5117
46.4496
45.5804
44.1897
40.5801
39.0450
38.8134
38.4844
38.8682
38.4151
38.4540
38.4632
38.3691
38.2205
38.3124
38.6604
38.3129
38.2337
37.9002
38.0626
37.6665
37.9576
37.5637
37.8860
37.2916
37.4318
36.9846
37.1680
36.7397
36.8922
36.9642
37.1738
36.9446
36.4181
35.4424
34.4038
35.7915
35.7332
35.3398
35.8330
36.1882
35.4056
35.7045
35.3714
35.0781
34.8959
35.0305
34.4682
33.8878
33.6921
33.9971
33.9393
33.8784
33.8101
33.5206
32.5716
32.6758
32.7073
32.4893
32.5174
32.5308
32.8916
32.7613
33.3799
33.1287
32.7176
32.8085
32.5076
32.6312
32.1471
32.6058
32.7990
32.4325
32.6666
32.8251
32.9528
33.4521
33.2939
33.6716
34.2609
34.3740
33.3372
32.7881
32.2591
31.5684
30.9199
30.8046
31.0105
31.5012
31.4892
31.7334
31.5877
32.0089
31.6778
31.8225
31.6772
31.5227
31.4389
30.3767
29.0401
28.5865
29.0293
29.4916
29.5806
29.7743
29.8807
29.8170
29.8577
30.3194
30.5937
30.5763
30.7062
30.1941
29.6372
29.7241
29.3149
29.5051
29.0470
29.2293
29.2831
29.4549
30.0137
29.7177
29.2926
30.0032
30.1748
29.7924
29.9010
29.8847
30.0467
30.1744
30.0714
30.1768
29.6917
29.7115
29.1272
29.0159
30.1953
29.6710
29.9672
29.5503
29.1430
29.1325
29.0668
29.1667
28.9389
28.8408
28.0765
27.9114
28.2858
28.5201
28.3796
28.1520
28.4571
28.8922
28.3414
28.1680
27.7886
28.0253
28.2385
28.5517
28.6156
28.1347
28.5598
28.3391
28.0439
28.6049
27.6315
27.9645
28.2405
28.5461
28.5725
28.6996
28.2553
28.9714
28.6388
28.2858
28.4165
28.6258
29.2853
29.3718
29.8354
30.1337
29.1497
29.2010
29.4894
29.5033
30.0004
30.7200
30.3373
30.6753
30.8067
31.4113
31.8156
31.7343
31.4936
31.4312
31.7888
32.2395
32.7714
32.9548
32.4034
32.3650
32.6488
33.2624
32.8327
33.2321
32.0810
32.7346
32.2882
32.0044
32.1900
31.3316
30.4191
30.6192
30.6010
30.1911
29.9036
30.0897
29.9325
30.0500
29.6713
28.7373
29.0230
29.2883