Lịch sử của giá hàng ngày CHF /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 49.2434 Đồng Peso Uruguay
tối thiểu trên
1 Franc Thụy sĩ = 27.5454 Đồng Peso Uruguay
Date | CHF/UYP |
---|---|
41.6016 | |
41.1714 | |
41.5521 | |
42.7852 | |
41.5945 | |
41.8067 | |
42.1481 | |
42.6476 | |
42.5613 | |
43.1618 | |
43.4568 | |
42.0687 | |
41.3121 | |
41.1342 | |
41.5567 | |
41.4191 | |
39.6450 | |
41.2996 | |
41.6043 | |
41.6982 | |
41.5575 | |
41.7132 | |
42.3799 | |
41.9287 | |
45.6448 | |
45.4580 | |
46.0410 | |
46.1518 | |
47.1226 | |
46.7899 | |
47.4184 | |
47.2344 | |
48.6981 | |
48.7873 | |
48.0986 | |
48.7247 | |
48.4321 | |
48.3423 | |
47.9356 | |
47.7279 | |
47.6320 | |
47.4755 | |
47.7041 | |
48.0759 | |
48.2747 | |
47.7320 | |
47.5078 | |
46.7900 | |
46.4769 | |
46.0645 | |
45.9119 | |
46.2566 | |
46.5242 | |
46.4494 | |
47.3190 | |
47.5074 | |
47.5267 | |
48.4335 | |
47.7997 | |
47.8759 | |
48.1177 | |
47.3552 | |
47.2500 | |
47.6575 | |
48.4998 | |
48.5201 | |
48.7017 | |
49.1589 | |
48.8704 | |
48.9392 | |
48.0821 | |
48.1616 | |
48.1097 | |
47.6410 | |
47.1640 | |
47.3367 | |
47.9811 | |
47.0255 | |
47.1849 | |
47.6460 | |
47.9353 | |
47.4666 | |
47.2794 | |
47.4099 | |
47.5747 | |
47.6908 | |
48.1984 | |
47.6117 | |
47.6715 | |
47.9393 | |
48.0443 | |
47.2032 | |
47.0728 | |
46.7835 | |
47.0607 | |
46.8195 | |
46.9987 | |
47.0881 | |
46.8436 | |
46.4764 | |
45.9035 | |
46.3585 | |
46.8761 | |
46.4996 | |
47.1172 | |
47.5410 | |
46.8615 | |
46.8742 | |
46.1885 | |
46.2271 | |
46.3884 | |
46.3908 | |
45.1289 | |
44.3257 | |
44.9894 | |
45.0958 | |
44.8716 | |
45.0624 | |
44.4314 | |
45.1769 | |
45.5286 | |
43.8545 | |
44.3521 | |
44.9691 | |
44.5553 | |
45.2110 | |
44.5117 | |
46.4496 | |
45.5804 | |
44.1897 | |
40.5801 | |
39.0450 | |
38.8134 | |
38.4844 | |
38.8682 | |
38.4151 | |
38.4540 | |
38.4632 | |
38.3691 | |
38.2205 | |
38.3124 | |
38.6604 | |
38.3129 | |
38.2337 | |
37.9002 | |
38.0626 | |
37.6665 | |
37.9576 | |
37.5637 | |
37.8860 | |
37.2916 | |
37.4318 | |
36.9846 | |
37.1680 | |
36.7397 | |
36.8922 | |
36.9642 | |
37.1738 | |
36.9446 | |
36.4181 | |
35.4424 | |
34.4038 | |
35.7915 | |
35.7332 | |
35.3398 | |
35.8330 | |
36.1882 | |
35.4056 | |
35.7045 | |
35.3714 | |
35.0781 | |
34.8959 | |
35.0305 | |
34.4682 | |
33.8878 | |
33.6921 | |
33.9971 | |
33.9393 | |
33.8784 | |
33.8101 | |
33.5206 | |
32.5716 | |
32.6758 | |
32.7073 | |
32.4893 | |
32.5174 | |
32.5308 | |
32.8916 | |
32.7613 | |
33.3799 | |
33.1287 | |
32.7176 | |
32.8085 | |
32.5076 | |
32.6312 | |
32.1471 | |
32.6058 | |
32.7990 | |
32.4325 | |
32.6666 | |
32.8251 | |
32.9528 | |
33.4521 | |
33.2939 | |
33.6716 | |
34.2609 | |
34.3740 | |
33.3372 | |
32.7881 | |
32.2591 | |
31.5684 | |
30.9199 | |
30.8046 | |
31.0105 | |
31.5012 | |
31.4892 | |
31.7334 | |
31.5877 | |
32.0089 | |
31.6778 | |
31.8225 | |
31.6772 | |
31.5227 | |
31.4389 | |
30.3767 | |
29.0401 | |
28.5865 | |
29.0293 | |
29.4916 | |
29.5806 | |
29.7743 | |
29.8807 | |
29.8170 | |
29.8577 | |
30.3194 | |
30.5937 | |
30.5763 | |
30.7062 | |
30.1941 | |
29.6372 | |
29.7241 | |
29.3149 | |
29.5051 | |
29.0470 | |
29.2293 | |
29.2831 | |
29.4549 | |
30.0137 | |
29.7177 | |
29.2926 | |
30.0032 | |
30.1748 | |
29.7924 | |
29.9010 | |
29.8847 | |
30.0467 | |
30.1744 | |
30.0714 | |
30.1768 | |
29.6917 | |
29.7115 | |
29.1272 | |
29.0159 | |
30.1953 | |
29.6710 | |
29.9672 | |
29.5503 | |
29.1430 | |
29.1325 | |
29.0668 | |
29.1667 | |
28.9389 | |
28.8408 | |
28.0765 | |
27.9114 | |
28.2858 | |
28.5201 | |
28.3796 | |
28.1520 | |
28.4571 | |
28.8922 | |
28.3414 | |
28.1680 | |
27.7886 | |
28.0253 | |
28.2385 | |
28.5517 | |
28.6156 | |
28.1347 | |
28.5598 | |
28.3391 | |
28.0439 | |
28.6049 | |
27.6315 | |
27.9645 | |
28.2405 | |
28.5461 | |
28.5725 | |
28.6996 | |
28.2553 | |
28.9714 | |
28.6388 | |
28.2858 | |
28.4165 | |
28.6258 | |
29.2853 | |
29.3718 | |
29.8354 | |
30.1337 | |
29.1497 | |
29.2010 | |
29.4894 | |
29.5033 | |
30.0004 | |
30.7200 | |
30.3373 | |
30.6753 | |
30.8067 | |
31.4113 | |
31.8156 | |
31.7343 | |
31.4936 | |
31.4312 | |
31.7888 | |
32.2395 | |
32.7714 | |
32.9548 | |
32.4034 | |
32.3650 | |
32.6488 | |
33.2624 | |
32.8327 | |
33.2321 | |
32.0810 | |
32.7346 | |
32.2882 | |
32.0044 | |
32.1900 | |
31.3316 | |
30.4191 | |
30.6192 | |
30.6010 | |
30.1911 | |
29.9036 | |
30.0897 | |
29.9325 | |
30.0500 | |
29.6713 | |
28.7373 | |
29.0230 | |
29.2883 |