ประวัติ ศาสตร์ ฟรังก์สวิส / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /WST ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 3.6279 ทาลาซามัว

ขั้นต่ำใน

1 ฟรังก์สวิส = 2.0625 ทาลาซามัว

ประวัติราคา WST / CHF

Date CHF/WST
3.3879
3.3686
3.4085
3.3964
3.3928
3.4539
3.4380
3.4898
3.5034
3.4981
3.5260
3.5003
3.4943
3.5243
3.5037
3.4382
3.4305
3.4884
3.4459
3.4912
3.4874
3.5210
3.5420
3.5542
3.5528
3.5606
3.4687
3.4715
3.4934
3.5694
3.5578
3.5367
3.4906
3.4990
3.4828
3.5364
3.4973
3.4678
3.5248
3.5344
3.4824
3.5020
3.4904
3.5132
3.5031
3.4958
3.4634
3.4376
3.4326
3.4131
3.4335
3.4098
3.5081
3.5082
3.5123
3.5315
3.4452
3.4416
3.4090
3.4315
3.4130
3.3528
3.3128
3.4056
3.4094
3.4604
3.4299
3.2572
3.1678
3.1718
3.1770
3.1817
3.1222
3.1201
3.1087
3.0721
3.0716
3.0956
3.0905
3.0571
3.0939
3.0996
3.1156
3.1320
3.1874
3.1590
3.1520
3.1701
3.1806
3.2398
3.2379
3.2349
3.2466
3.2765
3.3121
3.3046
3.3150
3.2961
3.2886
3.3053
3.2460
3.2374
3.2754
3.1597
3.1473
3.1267
3.1186
3.0997
3.1345
3.1517
3.1229
3.1281
3.0657
3.0764
3.0837
3.0902
3.0739
3.0706
3.0703
3.0937
3.0936
3.1125
3.1546
3.1914
3.1630
3.1815
3.1712
3.1968
3.2155
3.2503
3.2214
3.2709
3.3016
3.3258
3.2707
3.2289
3.1878
3.2088
3.1816
3.1657
3.1067
3.1136
3.1035
3.1423
3.0188
3.0037
2.9613
2.9803
3.0293
3.0502
3.0723
3.0769
3.0943
3.0959
3.1140
3.1183
3.1329
3.1677
3.0798
3.0420
3.0427
3.0420
2.9996
3.0080
3.0131
3.0339
3.0434
3.0625
3.0415
3.0722
3.0332
2.9559
2.8983
2.8827
2.9217
2.9360
2.9066
2.9151
2.9266
2.9143
2.9286
2.9179
2.8942
2.9045
2.8826
2.8622
2.9439
2.9151
2.9614
2.8526
2.8216
2.8162
2.8572
2.7667
2.7836
2.7643
2.8453
2.8299
2.7480
2.7801
2.7918
2.8167
2.8334
2.8471
2.8110
2.7914
2.7676
2.7885
2.7854
2.7363
2.6481
2.6899
2.7266
2.7173
2.6208
2.5995
2.6731
2.6912
2.7877
2.7955
2.8297
2.8539
2.8637
2.8348
2.8393
2.8037
2.8432
2.8443
2.8129
2.8323
2.8383
2.8287
2.8187
2.8003
2.7777
2.7525
2.7681
2.8115
2.8240
2.7914
2.7933
2.7720
2.7832
2.7657
2.7595
2.7763
2.7987
2.7915
2.8252
2.8076
2.7774
2.8315
2.7996
2.7827
2.7778
2.7449
2.7643
2.7671
2.8052
2.8070
2.7969
2.8018
2.7823
2.8114
2.7775
2.7683
2.7671
2.7438
2.7106
2.7008
2.7261
2.7159
2.6860
2.7400
2.7947
2.8249
2.7923
2.8027
2.8198
2.8154
2.8109
2.8586
2.8464
2.8523
2.8969
2.8825
2.8311
2.8271
2.8384
2.8599
2.8562
2.8741
2.8801
2.9045
2.8805
2.8643
2.8371
2.8665
2.8481
2.8830
2.8784
2.8958
2.8536
2.8458
2.8653
2.8249
2.8160
2.8200
2.8441
2.8676
2.8027
2.8337
2.8459
2.8362
2.8579
2.8442
2.8617
2.8399
2.8473
2.8825
2.8619
2.8268
2.8068
2.8641
2.8824
2.8071
2.7299
2.7189
2.7377
2.7614
2.7147
2.7181
2.7075
2.7031
2.7142
2.6837
2.6790
2.6687
2.6631
2.6502
2.6702
2.6598
2.6779
2.6568
2.6823
2.6552
2.6620
2.6575
2.6808
2.6596
2.6635
2.6774
2.7026
2.6907
2.7214
2.7135
2.6449
2.6558
2.6818
2.6362
2.6492
2.6876
2.6266
2.6459
2.6418
2.6121
2.6009
2.6040
2.5739
2.5679
2.5675
2.5992
2.6113
2.6106
2.6193
2.6063
2.5788
2.6047
2.6069
2.5904
2.5999
2.6016
2.6265
2.6165
2.6549
2.6608
2.6471
2.6440
2.6251
2.6322
2.6020
2.6076
2.6197
2.5868
2.6073
2.6148
2.6297
2.6541
2.6425
2.6316
2.6835
2.6888
2.6555
2.6703
2.6429
2.6136
2.6056
2.5977
2.6193
2.6057
2.5929
2.6137
2.6131
2.6170
2.5860
2.5895
2.5892
2.5894
2.5828
2.5643
2.5578
2.5783
2.5993
2.6320
2.6537
2.6530
2.6789
2.6697
2.6751
2.6766
2.6685
2.6850
2.6899
2.6728
2.6524
2.5852
2.6161
2.5852
2.5992
2.5776
2.5684
2.5722
2.5892
2.6081
2.5441
2.5402
2.5298
2.5434
2.5490
2.5606
2.5679
2.5550
2.5577
2.5795
2.5904
2.5930
2.6208
2.5687
2.5021
2.5176
2.5427
2.6055
2.5852
2.5922
2.5909
2.5751
2.5702
2.6198
2.6440
2.6174
2.6218
2.6097
2.6007
2.6089
2.5872
2.5640
2.5624
2.5681
2.6018
2.5594
2.5625
2.5072
2.5146
2.5380
2.5337
2.5570
2.5592
2.5631
2.5456
2.5553
2.5437
2.4859
2.4837
2.5282
2.5441
2.5527
2.5581
2.5431
2.5942
2.5842
2.5622
2.5871
2.5970
2.6042
2.6204
2.5891
2.6067
2.6167
2.6021
2.6465
2.6192
2.6017
2.6488
2.6142
2.5618
2.5796
2.6161
2.6086
2.6424
2.6490
2.6099
2.6204
2.6076
2.6425
2.6482
2.6279
2.6188
2.6420
2.6713
2.6457
2.6257
2.6524
2.6166
2.6057
2.6001
2.6201
2.6638
2.6582
2.5821
2.5943
2.5709
2.5942
2.6062
2.6310
2.6472
2.6487
2.6214
2.5357
2.6034
2.6182
2.5676
2.5797
2.5931
2.6649
2.7070
2.7645
2.6564
2.7047
2.6962
2.6804
2.6777
2.7431
2.6302
2.5996
2.6335
2.6506
2.6492
2.6684
2.7229
2.6505
2.7166
2.6835
2.6668
2.6327
2.6461
2.6430
2.6172
2.6160
2.5885
2.5887
2.5281
2.5850
2.5592
2.5573
2.4995
2.5435
2.5854
2.6151
2.6720
2.6964
2.7161
2.7672
2.7779
2.3881
2.3923
2.4326
2.4434
2.4875
2.4511
2.4853
2.4737
2.4747
2.5208
2.4738
2.5073
2.5109
2.5094
2.4931
2.5047
2.4979
2.4993
2.4923
2.5248
2.5301
2.5455
2.5537
2.5484
2.5473
2.5609
2.5691
2.5639
2.5703
2.5705
2.5621
2.5840
2.5742
2.5787
2.5791
2.5779
2.5988
2.6218
2.5902
2.6076
2.5927
2.5975
2.6258
2.6636
2.6517
2.6476
2.6322
2.6193
2.6071
2.6018
2.6127
2.5794
2.5802
2.5894
2.6181
2.5999
2.6167
2.6089
2.5617
2.5448
2.5305
2.5147
2.5587
2.5649
2.5518
2.5432
2.5703
2.5664
2.5502
2.5115
2.5118
2.5327
2.5580
2.5344
2.5460
2.5497
2.5174
2.5093
2.4812
2.4455
2.4820
2.5072
2.5180
2.4847
2.4180
2.4107
2.3835
2.3929
2.4436
2.4411
2.4519
2.4247
2.4492
2.4265
2.4302
2.4350
2.4241
2.4184
2.4422
2.4641
2.4728
2.5022
2.4717
2.4426
2.4922
2.4871
2.4928
2.4932
2.4863
2.4537
2.4745
2.4677
2.4407
2.4622
2.4239
2.4490
2.4788
2.4626
2.4525
2.4068
2.4196
2.4275
2.4767
2.4542
2.4063
2.3721
2.3694
2.3873
2.3591
2.3046
2.4352
2.4356
2.4624
2.4770
2.4939
2.4862
2.5062
2.5206
2.5668
2.5173
2.5150
2.4933
2.4909
2.4781
2.4827
2.4863
2.4974
2.4600
2.4459
2.4668
2.5064
2.4589
2.5066
2.4958
2.5152
2.5380
2.5370
2.5292
2.5499
2.5777
2.5774
2.5372
2.5946
2.6342
2.6111
2.5490
2.5418
2.5719
2.6198
2.6015
2.5981
2.5699
2.5964
2.5845
2.5887
2.8507
2.7702
2.8393
2.7979
2.9671
2.7951
2.7762
2.8407
2.7077
2.6465
2.7461
2.6892
2.7493
2.7663
2.6770
2.5983
2.6293
2.6243
2.6354
2.6132
2.6058
2.5685
2.5439
2.5677
2.6189
2.5178
2.5543
2.5264
2.5306
2.4500
2.4695
2.5253
2.4853
2.4342
2.4035
2.4885
2.4748
2.5206
2.4325
2.4736
2.3553
2.4059
2.3891
2.4110
2.4229
2.4534
2.4857
2.4794
2.5111
2.4807
2.4468
2.4909
2.4725
2.4328
2.4697
2.5107
2.5181
2.5261
2.5270
2.4435
2.4254
2.4202
2.3639
2.3290
2.2336
2.2022
2.1930
2.1679
2.1750
2.3068
2.3145
2.3794
2.3802
2.3490
2.4229
2.4132
2.3607
2.4059
2.3748
2.3707
2.3870
2.3844
2.3941
2.4235
2.4671
2.4759
2.5278
2.4894
2.4375
2.4094
2.4420
2.4691
2.5286
2.4969
2.5543
2.5007
2.4959
2.5126
2.4924
2.4921
2.4981
2.5026
2.5098
2.4876
2.4781
2.4753
2.5522
2.4304
2.4844
2.4679
2.5317
2.5696
2.5939
2.5458
2.5295
2.5744
2.5237
2.5040
2.6341
2.6431
2.6087
2.6637
2.7009
2.6126
2.4532
2.5257
2.6046
2.5568
2.6912
2.5704
2.6484
2.5892
2.6418
2.6968
2.6629
2.6500
2.5821
2.7142
2.6790
2.6310
2.8343
2.7634
2.5975
2.5170
2.5295
2.4498
2.3778
2.4775
2.4233
2.3558
2.3546
2.3520
2.3188
2.4502
2.5111
2.4268
2.3446
2.3615
2.2809
2.3075
2.3142
2.3240
2.3996
2.4258
2.3927
2.3901
2.3668
2.3679
2.3560
2.3929
2.3569
2.4115
2.3566
2.3489
2.3357
2.3556
2.5152
2.5574
2.5101
2.5620
2.4974
2.5672
2.4901
2.4631
2.3574
2.3618
2.3501
2.3601
2.3675
2.3700
2.3647
2.3164
2.2820
2.2307
2.2209
2.2834
2.2679
2.3350
2.2798
2.2576
2.2068
2.2088
2.1889
2.1803
2.1869
2.1641
2.2381
2.2359
2.2374
2.2165
2.1866
2.2093
2.1070
2.1615
2.1155
2.1446
2.1533
2.1000
2.1436
2.1363
2.1154
2.1193
2.1739
2.1401
2.1242
2.1506
2.1800
2.1475
2.2158
2.1503
2.2056
2.2112
2.2754
2.2862
2.0633
2.2812
2.2517
2.2449
2.2199
2.2022
2.1853
2.3426
2.2186
2.2370
2.2666
2.2687
2.2542
2.2752
2.2792
2.1858
2.2736
2.2309
2.1839
2.2081
2.1748
2.1883
2.2370
2.2645
2.2481
2.2645
2.2809
2.3273
2.3134
2.3205
2.2527
2.3018
2.2974
2.3061
2.2753
2.3682
2.3166
2.2678
2.2796
2.2894