ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /XCD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 3.6991 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ฟรังก์สวิส = 2.1041 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / CHF

Date CHF/XCD
3.3365
3.3174
3.3567
3.3448
3.3413
3.4014
3.3858
3.4368
3.4502
3.4450
3.4725
3.4472
3.4413
3.4708
3.4505
3.3860
3.3785
3.4354
3.4289
3.4740
3.4703
3.4903
3.5112
3.5233
3.4690
3.4767
3.3869
3.3896
3.4111
3.4256
3.4144
3.3942
3.3499
3.3580
3.3424
3.3940
3.3564
3.3438
3.4009
3.4102
3.3600
3.3995
3.3883
3.4104
3.4006
3.4087
3.3771
3.3519
3.3471
3.3280
3.3483
3.3644
3.3860
3.3861
3.3901
3.4086
3.3253
3.3218
3.2904
3.3121
3.2942
3.2361
3.1945
3.2840
3.2877
3.3368
3.3105
3.1438
3.0575
3.0614
3.0664
3.0710
3.0135
3.0115
3.0005
2.9652
2.9647
2.9879
2.9829
2.9507
2.9862
2.9917
3.0072
3.0229
3.0765
3.0491
3.0423
3.0598
3.0699
3.1271
3.1252
3.1223
3.1336
3.1625
3.1968
3.1896
3.1996
3.1813
3.1742
3.1903
3.1330
3.1247
3.1614
3.0498
3.0377
3.0178
3.0101
2.9919
3.0255
3.0420
3.0142
3.0193
2.9590
2.9693
2.9764
2.9826
2.9669
2.9638
2.9635
2.9860
2.9859
3.0042
3.0448
3.0803
3.0529
3.0708
3.0609
3.0855
3.1036
3.1372
3.1092
3.1571
3.1867
3.2100
3.1569
3.1165
3.0769
3.0972
3.0708
3.0555
2.9986
3.0052
2.9955
3.0330
3.0011
2.9861
2.9440
2.9628
3.0115
3.0323
3.0543
3.0588
3.0762
3.0778
3.0958
3.1000
3.1065
3.1410
3.0538
3.0164
3.0171
3.0164
2.9743
2.9826
2.9877
3.0084
3.0178
3.0367
3.0159
3.0463
3.0076
2.9614
2.9037
2.8880
2.9271
2.9415
2.9120
2.9205
2.9320
2.9197
2.9340
2.9233
2.8996
2.9099
2.8880
2.8675
2.8477
2.8198
2.8646
2.7328
2.6982
2.7035
2.7141
2.7038
2.7212
2.7237
2.8035
2.8358
2.7616
2.7937
2.8020
2.8571
2.8298
2.8443
2.8025
2.7645
2.7488
2.8123
2.8258
2.7934
2.7114
2.7821
2.8201
2.7981
2.6969
2.7215
2.7643
2.8197
2.8936
2.8795
2.9202
2.9452
2.9506
2.9230
2.9277
2.9150
2.9560
2.9572
2.9145
2.9426
2.9459
2.9319
2.9297
2.9200
2.9283
2.8982
2.9206
2.9587
2.9718
2.9376
2.9262
2.9133
2.9217
2.9195
2.9130
2.9306
2.9540
2.9464
2.9620
2.9613
2.9346
2.9856
2.9520
2.9415
2.9535
2.9300
2.9387
2.9417
3.0048
3.0104
3.0075
3.0127
2.9918
3.0009
2.9647
2.9550
2.9536
2.9298
2.8870
2.8778
2.9266
2.9134
2.8868
2.9541
3.0167
3.0367
3.0072
3.0144
3.0431
3.0332
3.0376
3.0666
3.0420
3.0510
3.0476
3.0335
2.9753
2.9619
2.9620
2.9609
2.9412
2.9760
2.9678
2.9727
2.9532
2.9253
2.9524
2.9750
2.9489
2.9893
2.9645
2.9811
2.9517
2.9450
2.9388
2.8787
2.8695
2.8689
2.8416
2.8540
2.8470
2.8220
2.8117
2.7821
2.7813
2.7779
2.7985
2.7694
2.7917
2.7953
2.7624
2.8151
2.7525
2.8525
2.9110
2.8199
2.7579
2.7555
2.7649
2.7982
2.7864
2.7906
2.7833
2.7902
2.7894
2.7534
2.7484
2.7356
2.7257
2.7112
2.7317
2.7211
2.7342
2.7166
2.7407
2.7086
2.7164
2.7089
2.7308
2.7216
2.7231
2.7280
2.7602
2.7539
2.7883
2.7847
2.7251
2.7499
2.7451
2.7182
2.7371
2.7797
2.7061
2.7317
2.7227
2.6915
2.6794
2.6879
2.6566
2.6507
2.6614
2.6921
2.7048
2.7043
2.7234
2.6993
2.6751
2.7048
2.7021
2.6897
2.6915
2.7080
2.7252
2.7091
2.7545
2.7596
2.7427
2.7401
2.7223
2.7308
2.7081
2.7072
2.7208
2.6749
2.6905
2.6979
2.7129
2.7378
2.7233
2.7475
2.8017
2.8073
2.7725
2.7880
2.7593
2.7288
2.7204
2.7122
2.7347
2.7210
2.7109
2.7257
2.7206
2.7379
2.7180
2.7397
2.7346
2.7203
2.7111
2.7011
2.6970
2.7280
2.7629
2.8165
2.8262
2.8292
2.8597
2.8412
2.8529
2.8755
2.8790
2.9079
2.8786
2.9016
2.8828
2.8092
2.8055
2.7650
2.7724
2.7323
2.7420
2.7259
2.7445
2.7543
2.7208
2.7122
2.7084
2.7165
2.7447
2.7708
2.7585
2.7730
2.7972
2.8108
2.8259
2.8185
2.8376
2.8082
2.7788
2.7761
2.7935
2.8523
2.8055
2.7974
2.8056
2.7792
2.7687
2.7889
2.8006
2.7597
2.7769
2.7099
2.7035
2.7113
2.7100
2.6868
2.6768
2.6946
2.7376
2.7020
2.6783
2.6667
2.6744
2.6912
2.6874
2.7320
2.7186
2.6801
2.6762
2.6467
2.6515
2.6281
2.6407
2.6369
2.6332
2.6650
2.6702
2.7236
2.7869
2.7287
2.7167
2.7213
2.7608
2.7768
2.7819
2.7483
2.7765
2.7574
2.7603
2.7974
2.7687
2.7475
2.7885
2.7314
2.7506
2.7436
2.7694
2.7589
2.7992
2.7985
2.7442
2.7169
2.7245
2.7722
2.7834
2.8026
2.7612
2.7897
2.8218
2.8045
2.7616
2.7821
2.7318
2.7151
2.7097
2.7189
2.7579
2.7144
2.6388
2.6594
2.6883
2.7028
2.7059
2.7318
2.7118
2.7348
2.6940
2.6243
2.6479
2.6832
2.6904
2.7362
2.7504
2.8265
2.8060
2.7705
2.7692
2.7806
2.7885
2.7717
2.7973
2.8909
2.7617
2.7459
2.7888
2.8069
2.8033
2.8501
2.8671
2.9137
2.9332
2.9058
2.9050
2.8590
2.8591
2.9227
2.8934
2.8928
2.8275
2.8276
2.7615
2.8237
2.7955
2.7935
2.6820
2.7401
2.8224
2.8504
2.8979
2.9216
2.9155
3.0085
3.0878
2.6619
2.6858
2.7312
2.7455
2.7996
2.7660
2.8005
2.7931
2.8033
2.7917
2.8000
2.8433
2.8625
2.8418
2.8135
2.8400
2.8734
2.8889
2.8909
2.9387
2.9509
2.9825
2.9806
2.9801
2.9876
3.0079
3.0290
3.0234
3.0436
3.0204
3.0090
3.0138
3.0090
3.0183
3.0274
3.0440
3.0773
3.0680
3.0537
3.0732
3.0399
3.0532
3.0656
3.0938
3.0776
3.0612
3.0399
3.0297
3.0114
2.9948
3.0160
2.9682
3.0018
2.9877
3.0395
3.0212
3.0430
3.0330
2.9741
2.9668
2.9583
2.9371
2.9740
3.0188
2.9940
2.9646
2.9897
2.9820
2.9657
2.9126
2.8922
2.8942
2.9282
2.9195
2.9190
2.9109
2.9051
2.8808
2.8488
2.8034
2.8584
2.8946
2.9288
2.8900
2.8417
2.8050
2.7907
2.8220
2.8818
2.8788
2.8920
2.9051
2.8899
2.8504
2.8546
2.8613
2.8477
2.8702
2.9030
2.9287
2.9389
2.9741
2.9159
2.8967
2.9399
2.9340
2.9521
2.9524
2.9440
2.8947
2.9191
2.9112
2.8685
2.8514
2.8640
2.8848
2.9156
2.8963
2.8953
2.8790
2.8856
2.9115
2.8568
2.8308
2.8146
2.7746
2.7745
2.7892
2.7559
2.7265
2.7483
2.7987
2.8522
2.8087
2.8311
2.8122
2.8045
2.8212
2.8718
2.8885
2.9330
2.9721
2.9519
2.9372
2.9419
2.9869
2.9832
2.9548
2.9415
2.9602
3.0014
2.9641
2.9518
2.9311
2.9406
2.9137
2.8284
2.8376
2.8725
2.8850
2.8844
2.8886
2.9305
2.9255
2.9435
2.9694
2.9921
3.0825
3.0508
2.9979
2.9743
2.9422
2.9813
3.0521
3.0492
3.4242
3.2959
3.4152
3.4226
3.5558
3.4415
3.3450
3.2911
3.2260
3.1707
3.2227
3.1852
3.2169
3.2169
3.1648
3.0495
3.0447
3.0783
3.1114
3.0568
2.9999
2.9667
2.9180
2.9324
2.9756
2.9088
2.9096
2.8988
2.8428
2.7728
2.8163
2.8578
2.8283
2.7897
2.7848
2.8845
2.8018
2.7904
2.7704
2.7221
2.6740
2.7097
2.7245
2.7735
2.7106
2.7662
2.8134
2.7869
2.7632
2.7288
2.6700
2.6571
2.6392
2.6168
2.5867
2.5753
2.5709
2.5790
2.5606
2.5478
2.5294
2.5244
2.4724
2.4186
2.3582
2.3098
2.3182
2.3174
2.3669
2.4687
2.4895
2.5192
2.5324
2.5310
2.4608
2.4546
2.4650
2.4630
2.4028
2.4617
2.4304
2.3905
2.3989
2.5055
2.5147
2.5401
2.6048
2.5300
2.4902
2.5404
2.5338
2.5616
2.6310
2.6251
2.6514
2.5888
2.6323
2.6426
2.6270
2.6359
2.5839
2.5836
2.5840
2.5953
2.5199
2.5331
2.4928
2.4803
2.4362
2.5152
2.4954
2.4983
2.4679
2.4513
2.4635
2.4560
2.4498
2.4217
2.4515
2.4712
2.4021
2.4149
2.3398
2.3262
2.2879
2.3358
2.3612
2.3280
2.3680
2.2105
2.2696
2.2785
2.2674
2.2565
2.2779
2.2625
2.3006
2.3804
2.3717
2.3887
2.5200
2.3883
2.2707
2.1827
2.2115
2.2141
2.2203
2.2641
2.2472
2.2924
2.3053
2.3305
2.3068
2.4154
2.4378
2.3544
2.3467
2.4049
2.4141
2.4043
2.4576
2.5214
2.5678
2.5898
2.6159
2.6000
2.6265
2.5613
2.5542
2.6061
2.5694
2.5991
2.5652
2.5500
2.5383
2.5781
2.6410
2.6735
2.6320
2.6855
2.6149
2.7033
2.6336
2.5824
2.4679
2.4474
2.4230
2.4495
2.4476
2.4139
2.4416
2.3922
2.3601
2.3071
2.3158
2.3683
2.3801
2.4407
2.4051
2.3829
2.3316
2.3060
2.2841
2.2683
2.2673
2.2884
2.2843
2.2542
2.2487
2.2167
2.2277
2.2103
2.2252
2.2628
2.2264
2.2277
2.2292
2.2017
2.2105
2.1798
2.1587
2.1702
2.1885
2.1811
2.1760
2.1973
2.2122
2.2176
2.2138
2.2002
2.1899
2.2094
2.2000
2.2096
2.1845
2.1828
2.1700
2.1705
2.1365
2.1428
2.1367
2.1435
2.1528
2.1653
2.1853
2.1985
2.1965
2.2156
2.2407
2.2271
2.1546
2.1544
2.1322
2.1467
2.1143
2.1064
2.1251
2.1588
2.1717
2.1442
2.1534
2.1702
2.1675
2.1905
2.1635
2.1896
2.1859
2.1487
2.1529
2.1781
2.1882
2.1623
2.1588
2.1671