ประวัติ ศาสตร์ ฟรังก์สวิส / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 1.1108 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.8334 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / CHF

Date CHF/XEU
1.0815
1.0783
1.0856
1.0837
1.0820
1.0858
1.0867
1.0929
1.0972
1.0937
1.0908
1.0910
1.0862
1.0898
1.0850
1.0856
1.0912
1.0951
1.1034
1.1066
1.0980
1.0951
1.0963
1.0952
1.0879
1.0834
1.0767
1.0750
1.0774
1.0767
1.0739
1.0685
1.0648
1.0705
1.0736
1.0835
1.0746
1.0742
1.0801
1.0837
1.0749
1.0743
1.0688
1.0692
1.0697
1.0717
1.0667
1.0679
1.0614
1.0601
1.0694
1.0735
1.0713
1.0741
1.0688
1.0701
1.0609
1.0638
1.0655
1.0700
1.0703
1.0661
1.0664
1.0752
1.0674
1.0734
1.0805
1.0656
1.0458
1.0486
1.0392
1.0483
1.0634
1.0652
1.0588
1.0651
1.0621
1.0593
1.0591
1.0638
1.0642
1.0638
1.0695
1.0636
1.0785
1.0744
1.0766
1.0686
1.0653
1.0641
1.0690
1.0682
1.0628
1.0663
1.0622
1.0623
1.0638
1.0667
1.0611
1.0571
1.0458
1.0572
1.0682
1.0430
1.0322
1.0246
1.0284
1.0311
1.0431
1.0480
1.0362
1.0243
1.0080
1.0117
1.0205
1.0247
1.0246
1.0292
1.0321
1.0172
1.0291
1.0258
1.0361
1.0427
1.0407
1.0472
1.0511
1.0599
1.0692
1.0714
1.0576
1.0673
1.0769
1.0762
1.0601
1.0557
1.0576
1.0575
1.0367
1.0330
1.0368
1.0373
1.0443
1.0517
1.0522
1.0445
1.0394
1.0351
1.0422
1.0440
1.0473
1.0455
1.0445
1.0441
1.0411
1.0431
1.0390
1.0341
1.0268
1.0228
1.0233
1.0218
1.0226
1.0303
1.0325
1.0297
1.0269
1.0218
1.0172
1.0194
1.0187
1.0219
1.0054
1.0072
1.0139
1.0143
1.0043
0.9960
0.9979
0.9976
1.0115
1.0131
1.0084
1.0146
1.0136
1.0109
1.0187
1.0183
1.0271
1.0094
1.0099
1.0121
1.0202
1.0302
1.0243
1.0476
1.0342
1.0359
1.0269
1.0326
1.0432
1.0402
1.0267
1.0255
1.0143
1.0081
1.0125
0.9974
0.9883
0.9826
0.9633
0.9630
0.9686
0.9691
0.9560
0.9533
0.9733
0.9739
0.9719
0.9737
0.9944
0.9718
0.9654
0.9566
0.9468
0.9605
0.9660
0.9590
0.9518
0.9634
0.9621
0.9620
0.9606
0.9575
0.9595
0.9540
0.9507
0.9448
0.9480
0.9363
0.9323
0.9331
0.9305
0.9236
0.9192
0.9181
0.9206
0.9242
0.9332
0.9304
0.9251
0.9304
0.9253
0.9230
0.9212
0.9137
0.9116
0.9138
0.9172
0.9137
0.9097
0.9127
0.9105
0.9146
0.9097
0.9052
0.9075
0.9101
0.9040
0.9048
0.9076
0.9014
0.9072
0.9176
0.9262
0.9233
0.9243
0.9273
0.9292
0.9243
0.9261
0.9210
0.9225
0.9282
0.9269
0.9222
0.9254
0.9241
0.9266
0.9349
0.9325
0.9331
0.9311
0.9269
0.9268
0.9287
0.9275
0.9232
0.9267
0.9301
0.9289
0.9306
0.9266
0.9239
0.9298
0.9359
0.9382
0.9349
0.9364
0.9290
0.9237
0.9352
0.9443
0.9429
0.9509
0.9497
0.9467
0.9507
0.9472
0.9465
0.9445
0.9462
0.9454
0.9449
0.9363
0.9406
0.9407
0.9377
0.9359
0.9356
0.9306
0.9249
0.9223
0.9214
0.9185
0.9133
0.9149
0.9106
0.9111
0.9128
0.9125
0.9091
0.9056
0.9094
0.9090
0.9160
0.9196
0.9191
0.9152
0.9121
0.9207
0.9200
0.9195
0.9199
0.9165
0.9050
0.9082
0.9021
0.8968
0.8973
0.9023
0.8921
0.8930
0.8958
0.8897
0.8878
0.8855
0.8776
0.8769
0.8747
0.8812
0.8892
0.8930
0.8906
0.8811
0.8792
0.8828
0.8797
0.8799
0.8830
0.8762
0.8822
0.8817
0.8884
0.8896
0.8831
0.8893
0.8875
0.8898
0.8825
0.8839
0.8788
0.8817
0.8727
0.8774
0.8756
0.8746
0.8767
0.8781
0.8821
0.8902
0.8849
0.8882
0.8738
0.8786
0.8829
0.8682
0.8643
0.8610
0.8567
0.8579
0.8647
0.8658
0.8648
0.8611
0.8648
0.8657
0.8509
0.8377
0.8363
0.8355
0.8373
0.8416
0.8487
0.8516
0.8494
0.8522
0.8555
0.8650
0.8677
0.8659
0.8682
0.8616
0.8481
0.8463
0.8547
0.8541
0.8516
0.8610
0.8565
0.8557
0.8561
0.8577
0.8603
0.8640
0.8691
0.8693
0.8746
0.8730
0.8696
0.8744
0.8769
0.8776
0.8797
0.8732
0.8705
0.8745
0.9068
0.9048
0.9083
0.9129
0.9196
0.9193
0.9216
0.9205
0.9175
0.9143
0.9145
0.9168
0.9207
0.9240
0.9357
0.9360
0.9359
0.9340
0.9327
0.9319
0.9340
0.9361
0.9395
0.9383
0.9388
0.9394
0.9321
0.9328
0.9317
0.9334
0.9315
0.9357
0.9279
0.9235
0.9300
0.9329
0.9336
0.9295
0.9213
0.9253
0.9194
0.9138
0.9162
0.9170
0.9129
0.9154
0.9151
0.9137
0.9180
0.9191
0.9181
0.9250
0.9228
0.9190
0.9186
0.9206
0.9278
0.9169
0.9171
0.9024
0.9020
0.8981
0.9045
0.9018
0.9088
0.9076
0.9144
0.9180
0.9119
0.9162
0.9135
0.9105
0.9160
0.9146
0.9059
0.9079
0.8987
0.8975
0.9116
0.9117
0.9194
0.9214
0.9233
0.9260
0.9234
0.9186
0.9175
0.9195
0.9238