ประวัติ ศาสตร์ ฟูเมนโตชิลี / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /BDT ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 5 654.5193 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 2 463.1449 ตากาบังกลาเทศ
| Date | CLF/BDT |
|---|---|
| 5 196.6862 | |
| 5 215.0582 | |
| 5 227.9079 | |
| 5 250.7641 | |
| 5 336.1452 | |
| 5 426.0057 | |
| 5 242.1313 | |
| 5 414.4241 | |
| 5 384.7720 | |
| 5 367.7843 | |
| 5 390.7576 | |
| 5 295.5264 | |
| 5 423.4668 | |
| 5 475.3202 | |
| 5 400.2839 | |
| 5 277.0868 | |
| 5 231.7753 | |
| 5 309.1471 | |
| 5 323.7372 | |
| 5 276.2903 | |
| 5 469.7303 | |
| 5 552.0881 | |
| 5 598.7118 | |
| 5 654.5193 | |
| 5 584.9001 | |
| 5 575.9843 | |
| 5 438.0763 | |
| 5 426.7537 | |
| 5 306.2026 | |
| 5 247.8407 | |
| 5 267.5423 | |
| 5 241.8048 | |
| 5 194.8953 | |
| 5 149.8144 | |
| 5 099.7341 | |
| 5 191.0634 | |
| 5 093.9066 | |
| 5 098.1438 | |
| 5 105.3165 | |
| 5 028.4445 | |
| 4 993.8867 | |
| 4 964.7527 | |
| 4 947.8855 | |
| 4 992.6315 | |
| 5 016.4900 | |
| 4 917.4838 | |
| 4 928.4011 | |
| 4 949.3916 | |
| 4 941.6441 | |
| 4 919.7218 | |
| 4 941.9816 | |
| 5 013.6684 | |
| 4 885.8212 | |
| 4 794.4894 | |
| 4 985.8821 | |
| 5 055.4781 | |
| 4 945.0185 | |
| 5 007.5515 | |
| 5 009.3268 | |
| 4 989.3688 | |
| 4 978.4680 | |
| 4 954.7676 | |
| 4 917.0946 | |
| 4 979.2199 | |
| 4 961.0681 | |
| 4 846.1219 | |
| 4 819.0132 | |
| 4 708.7067 | |
| 4 949.7555 | |
| 5 025.6344 | |
| 5 066.7624 | |
| 4 948.6971 | |
| 4 898.4511 | |
| 4 938.6886 | |
| 4 918.4435 | |
| 4 851.4376 | |
| 3 412.5080 | |
| 3 408.2645 | |
| 3 338.6666 | |
| 3 326.2412 | |
| 3 318.9391 | |
| 3 315.8039 | |
| 3 333.0924 | |
| 3 348.4502 | |
| 3 405.5556 | |
| 3 367.3842 | |
| 3 378.4069 | |
| 3 373.9546 | |
| 3 402.9243 | |
| 3 457.3488 | |
| 3 480.1207 | |
| 3 463.2184 | |
| 3 558.6005 | |
| 3 557.5128 | |
| 3 670.8085 | |
| 3 570.5193 | |
| 3 574.8482 | |
| 3 494.4862 | |
| 3 601.0891 | |
| 3 636.8765 | |
| 3 564.6212 | |
| 3 471.9292 | |
| 3 397.7045 | |
| 3 389.4248 | |
| 3 435.1581 | |
| 3 563.3380 | |
| 3 457.1264 | |
| 3 435.2868 | |
| 3 429.5940 | |
| 3 497.4430 | |
| 3 519.9291 | |
| 3 580.6343 | |
| 3 588.4190 | |
| 3 644.1731 | |
| 3 492.8546 | |
| 3 256.6962 | |
| 3 213.9762 | |
| 3 181.6687 | |
| 3 111.5365 | |
| 3 205.3854 | |
| 3 071.6512 | |
| 3 094.9723 | |
| 3 203.1160 | |
| 3 134.3385 | |
| 3 109.0837 | |
| 3 067.4458 | |
| 3 137.8912 | |
| 3 118.5777 | |
| 3 177.2478 | |
| 3 253.5939 | |
| 3 327.6366 | |
| 3 322.1581 | |
| 3 348.0424 | |
| 3 430.0641 | |
| 3 398.2127 | |
| 3 463.5577 | |
| 3 441.1936 | |
| 3 498.7211 | |
| 3 492.6883 | |
| 3 478.0362 | |
| 3 314.1843 | |
| 3 451.7194 | |
| 3 349.8433 | |
| 3 259.5705 | |
| 3 213.0297 | |
| 3 302.0783 | |
| 3 350.1505 | |
| 3 366.0742 | |
| 3 415.1446 | |
| 3 410.2425 | |
| 3 539.1572 | |
| 3 547.1295 | |
| 3 470.9976 | |
| 3 513.7035 | |
| 3 512.1537 | |
| 3 563.7690 | |
| 3 612.7525 | |
| 3 665.6920 | |
| 3 686.6358 | |
| 3 732.3362 | |
| 3 705.0233 | |
| 3 755.2925 | |
| 3 791.1093 | |
| 3 720.4075 | |
| 3 695.2421 | |
| 3 710.5613 | |
| 3 795.6252 | |
| 3 706.1177 | |
| 3 624.0299 | |
| 3 585.8996 | |
| 3 664.8045 | |
| 3 623.7191 | |
| 3 617.9034 | |
| 3 529.9733 | |
| 3 674.5995 | |
| 3 723.9150 | |
| 3 659.2556 | |
| 3 624.5764 | |
| 3 602.5990 | |
| 3 486.9784 | |
| 3 456.5425 | |
| 3 463.2072 | |
| 3 323.6214 | |
| 3 301.0132 | |
| 3 274.1907 | |
| 3 175.3179 | |
| 3 194.1532 | |
| 3 019.0141 | |
| 3 168.6418 | |
| 3 065.3220 | |
| 2 964.2876 | |
| 2 830.9912 | |
| 2 916.3855 | |
| 2 979.0944 | |
| 2 983.2557 | |
| 2 801.4887 | |
| 2 809.1757 | |
| 2 919.3470 | |
| 2 973.6665 | |
| 2 971.7300 | |
| 2 790.7546 | |
| 2 976.1671 | |
| 2 883.3529 | |
| 2 932.3572 | |
| 2 780.8102 | |
| 2 466.8411 | |
| 2 601.1553 | |
| 2 776.0530 | |
| 2 786.7844 | |
| 2 903.7570 | |
| 3 003.9664 | |
| 3 077.4031 | |
| 2 958.2196 | |
| 2 922.4777 | |
| 2 817.0814 | |
| 2 757.0222 | |
| 2 778.5409 | |
| 2 815.9819 | |
| 2 990.7043 | |
| 2 916.9420 | |
| 2 914.1385 | |
| 2 969.7549 | |
| 2 970.6866 | |
| 2 917.7984 | |
| 2 876.1248 | |
| 2 963.2426 | |
| 2 939.0117 | |
| 2 883.8669 | |
| 2 838.5094 | |
| 2 780.2507 | |
| 2 763.4350 | |
| 2 713.4603 | |
| 2 813.6805 | |
| 2 797.2822 | |
| 2 805.2486 | |
| 2 915.3294 | |
| 2 967.3740 | |
| 2 942.0340 | |
| 2 910.2897 | |
| 2 925.0605 | |
| 2 891.9064 | |
| 2 864.3403 | |
| 2 931.9341 | |
| 2 973.4887 | |
| 2 980.8928 | |
| 2 993.5813 | |
| 3 050.4115 | |
| 3 005.1728 | |
| 2 994.8961 | |
| 2 976.5077 | |
| 2 978.8810 | |
| 3 045.2125 | |
| 3 078.6285 | |
| 3 072.2730 | |
| 3 145.3421 | |
| 3 177.4745 | |
| 3 187.6165 | |
| 3 129.8375 | |
| 3 253.1222 | |
| 3 265.7214 | |
| 3 236.8947 | |
| 3 206.4533 | |
| 3 270.2292 | |
| 3 357.6918 | |
| 3 321.5519 | |
| 3 318.5932 | |
| 3 344.5929 | |
| 3 280.5406 | |
| 3 239.3929 | |
| 3 188.8089 | |
| 3 259.4774 | |
| 3 232.4906 | |
| 3 178.1338 | |
| 3 236.7010 | |
| 3 309.8684 | |
| 3 254.8860 | |
| 3 181.7545 | |
| 3 187.0665 | |
| 3 192.3528 | |
| 3 188.4040 | |
| 3 253.4566 | |
| 3 320.8952 | |
| 3 286.2026 | |
| 3 222.3731 | |
| 3 182.2688 | |
| 3 140.9570 | |
| 3 071.8986 | |
| 3 024.4741 | |
| 3 048.4744 | |
| 3 091.3281 | |
| 3 048.4303 | |
| 3 015.4363 | |
| 2 970.7270 | |
| 2 936.1821 | |
| 2 928.5917 | |
| 2 981.6218 | |
| 3 027.5493 | |
| 3 040.0836 | |
| 3 000.2844 | |
| 2 994.4010 | |
| 2 983.4200 | |
| 2 976.6310 | |
| 2 984.4814 | |
| 3 070.5035 | |
| 3 021.7870 | |
| 2 968.1915 | |
| 2 943.0561 | |
| 2 914.9720 | |
| 2 862.6819 | |
| 2 863.4702 | |
| 2 996.2220 | |
| 3 093.9199 | |
| 2 936.4997 | |
| 2 927.3671 | |
| 2 851.5999 | |
| 2 842.0193 | |
| 2 798.0612 | |
| 2 744.2167 | |
| 2 746.2591 | |
| 2 716.3571 | |
| 2 737.9554 | |
| 2 709.8765 | |
| 2 673.1111 | |
| 2 704.1109 | |
| 2 724.5528 | |
| 2 769.9788 | |
| 2 779.1465 | |
| 2 951.6061 | |
| 2 950.0129 | |
| 3 226.2288 | |
| 2 963.3768 | |
| 3 047.4628 | |
| 3 020.2056 | |
| 3 035.5236 | |
| 3 120.2434 | |
| 3 284.0663 | |
| 3 283.6336 | |
| 3 235.3365 | |
| 3 538.1736 | |
| 3 532.9700 | |
| 3 533.3153 | |
| 3 527.5889 | |
| 3 530.5721 | |
| 3 372.4874 | |
| 3 405.8507 | |
| 3 530.0031 | |
| 3 525.2943 | |
| 3 527.7994 | |
| 3 368.4729 | |
| 3 400.7244 | |
| 3 382.4599 | |
| 3 360.3758 | |
| 3 513.1289 | |
| 3 391.6774 | |
| 3 384.3556 | |
| 3 369.7149 | |
| 3 432.2354 | |
| 3 451.9330 | |
| 3 474.3835 | |
| 3 464.0118 | |
| 3 493.6761 | |
| 3 515.9324 | |
| 3 469.4352 | |
| 3 459.5259 | |
| 3 596.9621 | |
| 3 465.5195 | |
| 3 474.8782 | |
| 3 483.3709 | |
| 3 517.9868 | |
| 3 515.2856 | |
| 3 557.3164 | |
| 3 520.5482 | |
| 3 479.9687 | |
| 3 478.5842 | |
| 3 475.6814 | |
| 3 485.6991 | |
| 3 472.1135 | |
| 3 471.7362 | |
| 3 475.0628 | |
| 3 472.9938 | |
| 3 465.9175 | |
| 3 465.8512 | |
| 3 461.0148 | |
| 3 468.3464 | |
| 3 589.4826 | |
| 3 465.9313 | |
| 3 454.4249 | |
| 3 466.4476 | |
| 3 464.8132 | |
| 3 463.2457 | |
| 3 467.6526 | |
| 3 464.2429 | |
| 3 587.0739 | |
| 3 584.2668 | |
| 3 587.2492 | |
| 3 641.4329 | |
| 3 375.4479 | |
| 3 347.2890 | |
| 3 672.2528 | |
| 3 597.8690 | |
| 3 597.0012 | |
| 3 582.9784 | |
| 3 592.3132 | |
| 3 592.7335 | |
| 3 582.5988 | |
| 3 589.3547 | |
| 3 614.5414 | |
| 3 614.3779 | |
| 3 634.4981 | |
| 3 505.8495 | |
| 3 563.8139 | |
| 3 542.3572 | |
| 3 509.1778 | |
| 3 626.1647 | |
| 3 638.8454 | |
| 3 660.6534 | |
| 3 678.2899 | |
| 3 704.5459 | |
| 3 640.0026 | |
| 3 703.5463 | |
| 3 674.7939 | |
| 3 769.5131 | |
| 3 800.3604 | |
| 3 835.6696 | |
| 3 777.4498 | |
| 3 737.8998 | |
| 3 653.9006 | |
| 3 678.8911 | |
| 3 670.0531 | |
| 3 704.7058 | |
| 3 701.0738 | |
| 3 680.9129 | |
| 3 661.9541 | |
| 3 670.6042 | |
| 3 644.4839 | |
| 3 652.8834 | |
| 3 643.9827 | |
| 3 729.4427 | |
| 3 584.1689 | |
| 3 597.5019 | |
| 3 605.5867 | |
| 3 407.3370 | |
| 3 459.8065 | |
| 3 491.1607 | |
| 3 536.9512 | |
| 3 561.0899 | |
| 3 529.1769 | |
| 3 497.3113 | |
| 3 532.1400 | |
| 3 486.1902 | |
| 3 433.8937 | |
| 3 461.2890 | |
| 3 518.3038 | |
| 3 472.8454 | |
| 3 563.6605 | |
| 3 501.0393 | |
| 3 468.9683 | |
| 3 380.4750 | |
| 3 350.2826 | |
| 3 325.4038 | |
| 3 335.9617 | |
| 3 336.3996 | |
| 3 294.3737 | |
| 3 291.1247 | |
| 3 296.4164 | |
| 3 288.8070 | |
| 3 284.6657 | |
| 3 283.7359 | |
| 3 242.5892 | |
| 3 223.0295 | |
| 3 230.2534 | |
| 3 228.5803 | |
| 3 207.5064 | |
| 3 280.6489 | |
| 3 388.5687 | |
| 3 303.2077 | |
| 3 258.1865 | |
| 3 205.8619 | |
| 3 203.2940 | |
| 3 208.6895 | |
| 3 194.5908 | |
| 3 227.2670 | |
| 3 268.8217 | |
| 3 298.9099 | |
| 3 263.5299 | |
| 3 276.9572 | |
| 3 240.7867 | |
| 3 187.7394 | |
| 3 087.7149 | |
| 3 160.3372 | |
| 3 095.5449 | |
| 3 088.6084 | |
| 3 107.7963 | |
| 3 199.7908 | |
| 3 124.6348 | |
| 3 084.3043 | |
| 3 069.3373 | |
| 3 118.2883 | |
| 3 149.7205 | |
| 3 172.7185 | |
| 3 084.3769 | |
| 3 074.7102 | |
| 3 085.7094 | |
| 3 122.6834 | |
| 3 118.1729 | |
| 3 061.2138 | |
| 3 066.9291 | |
| 3 007.1408 | |
| 3 107.6715 | |
| 3 129.8596 | |
| 3 185.4215 | |
| 3 122.2716 | |
| 3 120.1871 | |
| 3 153.9665 | |
| 3 189.6131 | |
| 3 077.0158 | |
| 3 072.1583 | |
| 2 957.2100 | |
| 3 001.7140 | |
| 2 965.7264 | |
| 2 950.7058 | |
| 2 916.6041 | |
| 2 970.0352 | |
| 3 029.4375 | |
| 3 042.3549 | |
| 3 057.4593 | |
| 3 016.5558 | |
| 2 964.8614 | |
| 2 991.6820 | |
| 2 973.2560 | |
| 2 995.7652 | |
| 2 941.7202 | |
| 2 919.7780 | |
| 2 907.4790 | |
| 2 851.5999 | |
| 2 814.7156 | |
| 2 862.5005 | |
| 2 810.4256 | |
| 2 762.8402 | |
| 2 758.8669 | |
| 2 771.5734 | |
| 2 828.5416 | |
| 2 877.8918 | |
| 2 824.1723 | |
| 2 840.7433 | |
| 2 823.6534 | |
| 2 786.5633 | |
| 2 783.1017 | |
| 2 825.8913 | |
| 3 180.7927 | |
| 3 167.9741 | |
| 3 165.2605 | |
| 3 161.9181 | |
| 3 161.0292 | |
| 3 164.2244 | |
| 3 164.4220 | |
| 3 163.7841 | |
| 3 165.9636 | |
| 3 164.5191 | |
| 3 162.2969 | |
| 3 163.2823 | |
| 3 166.2336 | |
| 3 164.2982 | |
| 3 162.7074 | |
| 3 160.0787 | |
| 3 164.1824 | |
| 3 162.4057 | |
| 3 161.0831 | |
| 3 161.7878 | |
| 3 158.6800 | |
| 3 158.7783 | |
| 3 163.4063 | |
| 3 161.9802 | |
| 3 161.4067 | |
| 3 163.0390 | |
| 3 160.3137 | |
| 3 163.6205 | |
| 3 164.8790 | |
| 3 162.7776 | |
| 3 163.9172 | |
| 3 133.3735 | |
| 3 165.1549 | |
| 3 162.8663 | |
| 3 157.0601 | |
| 3 124.5123 | |
| 3 132.1211 | |
| 3 140.5627 | |
| 3 143.5720 | |
| 3 142.0164 | |
| 3 139.9495 | |
| 3 151.6978 | |
| 3 152.8829 | |
| 3 155.3058 | |
| 3 159.3253 | |
| 3 164.1438 | |
| 3 097.3293 | |
| 3 079.9273 | |
| 3 114.6993 | |
| 3 104.8751 | |
| 3 179.6534 | |
| 3 174.2710 | |
| 3 214.2167 | |
| 3 239.7185 | |
| 3 213.9006 | |
| 3 204.2151 | |
| 3 178.0638 | |
| 3 125.5241 | |
| 3 109.0246 | |
| 3 111.3296 | |
| 3 131.8697 | |
| 3 187.2697 | |
| 3 159.5689 | |
| 3 204.5925 | |
| 3 238.0801 | |
| 3 253.0721 | |
| 3 263.4644 | |
| 3 308.8457 | |
| 3 306.2000 | |
| 3 374.2051 | |
| 3 393.0470 | |
| 3 376.9611 | |
| 3 370.0909 | |
| 3 353.4752 | |
| 3 383.4582 | |
| 3 369.7086 | |
| 3 346.0118 | |
| 3 377.2587 | |
| 3 357.3106 | |
| 3 255.2075 | |
| 3 294.4015 | |
| 3 308.8396 | |
| 3 343.9770 | |
| 3 328.6125 | |
| 3 339.1104 | |
| 3 248.6257 | |
| 3 202.9710 | |
| 3 217.5765 | |
| 3 249.4873 | |
| 3 290.4370 | |
| 3 334.6909 | |
| 3 283.3248 | |
| 3 250.5751 | |
| 3 308.5088 | |
| 3 357.7600 | |
| 3 434.9220 | |
| 3 408.2726 | |
| 3 447.0117 | |
| 3 429.6631 | |
| 3 431.7019 | |
| 3 416.7793 | |
| 3 396.2526 | |
| 3 464.7932 | |
| 3 484.2389 | |
| 3 470.9731 | |
| 3 516.9731 | |
| 3 542.8865 | |
| 3 583.0213 | |
| 3 611.1826 | |
| 3 593.1133 | |
| 3 537.9644 | |
| 3 617.6015 | |
| 3 558.2269 | |
| 3 511.2389 | |
| 3 522.3839 | |
| 3 488.5443 | |
| 3 466.0340 | |
| 3 527.6746 | |
| 3 479.9908 | |
| 3 498.0102 | |
| 3 548.1325 | |
| 3 544.7782 | |
| 3 503.6968 | |
| 3 511.7917 | |
| 3 473.9159 | |
| 3 614.1912 | |
| 3 532.8474 | |
| 3 552.2910 | |
| 3 644.3142 | |
| 3 684.6435 | |
| 3 758.8803 | |
| 3 816.8390 | |
| 3 792.5168 | |
| 3 743.9267 | |
| 3 787.4214 | |
| 3 824.6179 | |
| 3 779.1727 | |
| 3 807.2127 | |
| 3 801.8456 | |
| 3 809.3733 | |
| 3 790.1707 | |
| 3 839.4565 | |
| 3 819.1959 | |
| 3 774.9089 | |
| 3 814.4087 | |
| 3 839.7803 | |
| 3 845.2949 | |
| 3 839.2619 | |
| 3 847.6506 | |
| 3 803.5026 | |
| 3 840.7203 | |
| 3 880.9136 | |
| 3 900.4635 | |
| 3 864.4963 | |
| 3 852.4686 | |
| 3 859.0135 | |
| 3 876.1274 | |
| 3 854.9043 | |
| 3 825.7092 | |
| 3 879.9322 | |
| 3 901.0643 | |
| 3 873.6790 | |
| 3 904.6755 | |
| 3 865.9349 | |
| 3 923.9705 | |
| 3 890.3455 | |
| 3 817.2509 | |
| 3 824.5592 | |
| 3 809.4571 | |
| 3 815.8339 | |
| 3 831.1168 | |
| 3 822.9793 | |
| 3 758.1894 | |
| 3 768.6863 | |
| 3 879.4010 | |
| 3 878.3995 | |
| 3 870.3019 | |
| 3 869.4691 | |
| 3 874.8219 | |
| 3 870.2174 | |
| 3 871.5735 | |
| 3 867.8587 | |
| 3 864.2973 | |
| 3 873.4094 | |
| 3 871.2475 | |
| 3 863.2076 | |
| 3 868.3757 | |
| 3 866.7878 | |
| 3 866.8192 | |
| 3 861.5913 | |
| 3 861.4109 | |
| 3 871.9634 | |
| 3 857.5832 | |
| 3 861.3065 | |
| 3 871.5002 | |
| 3 954.7176 | |
| 3 982.8888 | |
| 3 989.3544 | |
| 3 980.7099 | |
| 3 949.2243 | |
| 3 899.8245 | |
| 3 871.1150 | |
| 3 745.7777 | |
| 3 729.7647 | |
| 3 642.8318 | |
| 3 635.4395 | |
| 3 624.8990 | |
| 3 618.3727 | |
| 3 613.5569 | |
| 3 600.7621 | |
| 3 578.4683 | |
| 3 588.0531 | |
| 3 581.4025 | |
| 3 569.9927 | |
| 3 562.3931 | |
| 3 552.4085 | |
| 3 554.0572 | |
| 3 515.8206 | |
| 3 485.2328 | |
| 3 488.8286 | |
| 3 525.6718 | |
| 3 531.4820 | |
| 3 536.5546 | |
| 3 535.7393 | |
| 3 523.9081 | |
| 3 520.3082 | |
| 3 520.9462 | |
| 3 510.8161 | |
| 3 502.5764 | |
| 3 486.6906 | |
| 3 498.2031 | |
| 3 487.2439 | |
| 3 471.2604 | |
| 3 470.0086 | |
| 3 459.5948 | |
| 3 449.7814 | |
| 3 440.0425 | |
| 3 275.1765 | |
| 3 275.3676 | |
| 3 273.5386 | |
| 3 269.8221 | |
| 3 268.3804 |